Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.67	53.97	53.49	53.62	18,972,090	-0.06(-0.11%)
May 28, 2015	53.71	53.78	53.34	53.69	17,780,880	-0.21(-0.39%)
May 27, 2015	53.96	54.40	53.60	53.90	16,628,482	-0.10(-0.18%)
May 26, 2015	54.42	54.53	53.79	53.99	19,272,304	-0.87(-1.58%)
May 22, 2015	54.68	54.86	54.86	54.86	9,298,423	-0.20(-0.36%)
May 21, 2015	54.85	55.14	54.66	55.06	14,746,196	+0.51(+0.94%)
May 20, 2015	54.64	54.73	54.23	54.55	18,453,456	+0.10(+0.19%)
May 19, 2015	54.86	54.92	54.36	54.44	20,348,804	-0.79(-1.42%)
May 18, 2015	55.07	55.30	54.84	55.23	10,568,449	+0.05(+0.09%)
May 15, 2015	54.73	55.40	54.59	55.18	14,297,810	+0.22(+0.40%)
May 14, 2015	55.14	55.51	54.93	54.96	14,058,766	-0.02(-0.04%)
May 13, 2015	55.61	55.68	54.78	54.98	18,323,244	-0.14(-0.26%)
May 12, 2015	54.79	55.42	54.70	55.13	14,400,134	+0.25(+0.46%)
May 11, 2015	55.98	56.01	54.82	54.88	26,522,990	-1.05(-1.88%)
May 08, 2015	55.46	55.99	54.83	55.93	21,219,156	+0.90(+1.64%)
May 07, 2015	55.52	55.53	54.62	55.03	25,428,194	-0.60(-1.08%)
May 06, 2015	56.35	56.57	55.37	55.63	23,957,150	-0.22(-0.39%)
May 05, 2015	56.97	57.23	55.83	55.85	23,500,094	-0.70(-1.23%)
May 04, 2015	56.83	57.02	56.26	56.54	21,100,780	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.