Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 53.67 53.97 53.49 53.62 18,972,090 -0.06(-0.11%)
May 28, 2015 53.71 53.78 53.34 53.69 17,780,880 -0.21(-0.39%)
May 27, 2015 53.96 54.40 53.60 53.90 16,628,482 -0.10(-0.18%)
May 26, 2015 54.42 54.53 53.79 53.99 19,272,304 -0.87(-1.58%)
May 22, 2015 54.68 54.86 54.86 54.86 9,298,423 -0.20(-0.36%)
May 21, 2015 54.85 55.14 54.66 55.06 14,746,196 +0.51(+0.94%)
May 20, 2015 54.64 54.73 54.23 54.55 18,453,456 +0.10(+0.19%)
May 19, 2015 54.86 54.92 54.36 54.44 20,348,804 -0.79(-1.42%)
May 18, 2015 55.07 55.30 54.84 55.23 10,568,449 +0.05(+0.09%)
May 15, 2015 54.73 55.40 54.59 55.18 14,297,810 +0.22(+0.40%)
May 14, 2015 55.14 55.51 54.93 54.96 14,058,766 -0.02(-0.04%)
May 13, 2015 55.61 55.68 54.78 54.98 18,323,244 -0.14(-0.26%)
May 12, 2015 54.79 55.42 54.70 55.13 14,400,134 +0.25(+0.46%)
May 11, 2015 55.98 56.01 54.82 54.88 26,522,990 -1.05(-1.88%)
May 08, 2015 55.46 55.99 54.83 55.93 21,219,156 +0.90(+1.64%)
May 07, 2015 55.52 55.53 54.62 55.03 25,428,194 -0.60(-1.08%)
May 06, 2015 56.35 56.57 55.37 55.63 23,957,150 -0.22(-0.39%)
May 05, 2015 56.97 57.23 55.83 55.85 23,500,094 -0.70(-1.23%)
May 04, 2015 56.83 57.02 56.26 56.54 21,100,780 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.