Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.21	47.64	47.01	47.18	25,379,074	+0.17(+0.37%)
Nov 27, 2015	46.97	47.21	46.84	47.01	12,075,162	-0.34(-0.72%)
Nov 25, 2015	47.34	47.35	47.35	47.35	16,002,346	-0.39(-0.81%)
Nov 24, 2015	46.96	47.95	46.87	47.74	27,289,108	+1.00(+2.14%)
Nov 23, 2015	46.37	47.00	46.07	46.74	23,652,230	+0.33(+0.72%)
Nov 20, 2015	46.92	47.14	46.36	46.41	20,490,518	-0.50(-1.06%)
Nov 19, 2015	47.27	47.52	46.52	46.91	27,262,920	-0.64(-1.34%)
Nov 18, 2015	47.10	47.61	46.65	47.55	30,188,250	+0.77(+1.65%)
Nov 17, 2015	47.17	47.36	46.60	46.78	21,952,462	-0.52(-1.10%)
Nov 16, 2015	45.71	47.34	45.67	47.30	25,017,570	+1.53(+3.33%)
Nov 13, 2015	45.80	46.19	45.23	45.77	25,630,678	-0.19(-0.41%)
Nov 12, 2015	46.37	46.69	45.87	45.96	27,834,752	-1.07(-2.27%)
Nov 11, 2015	48.04	48.10	46.91	47.02	20,714,168	-1.02(-2.12%)
Nov 10, 2015	47.74	48.47	47.56	48.04	18,285,150	+0.10(+0.22%)
Nov 09, 2015	48.31	48.84	47.74	47.94	18,282,046	-0.48(-0.99%)
Nov 06, 2015	48.24	48.61	47.70	48.42	19,837,824	-0.25(-0.51%)
Nov 05, 2015	48.84	49.38	48.45	48.67	23,395,692	-0.42(-0.85%)
Nov 04, 2015	49.58	49.72	48.72	49.09	25,542,148	-0.44(-0.90%)
Nov 03, 2015	48.63	49.89	48.61	49.53	30,744,428	+1.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.