Energy Select Sector SPDR (NY: XLE )

56.35 USD +0.77 (+1.39%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 77.45 78.00 77.00 77.58 9,403,722 -0.46(-0.59%)
Mar 30, 2015 77.14 78.19 77.11 78.04 18,187,738 +1.64(+2.15%)
Mar 27, 2015 76.74 76.89 76.24 76.40 11,967,257 -0.63(-0.82%)
Mar 26, 2015 78.01 78.25 76.75 77.03 15,318,558 -0.09(-0.12%)
Mar 25, 2015 76.61 77.70 76.54 77.12 15,896,558 +0.99(+1.30%)
Mar 24, 2015 76.84 76.96 76.07 76.13 14,780,367 -0.51(-0.67%)
Mar 23, 2015 77.08 77.60 76.64 76.64 12,160,003 -0.27(-0.35%)
Mar 20, 2015 76.63 77.36 76.33 76.91 22,610,621 +0.60(+0.79%)
Mar 19, 2015 76.60 76.93 76.09 76.31 23,240,700 -1.23(-1.59%)
Mar 18, 2015 74.86 77.95 74.74 77.54 27,750,414 +2.19(+2.91%)
Mar 17, 2015 75.18 75.63 74.80 75.35 13,935,032 -0.29(-0.38%)
Mar 16, 2015 74.22 75.70 73.99 75.64 16,948,029 +1.01(+1.35%)
Mar 13, 2015 74.42 74.72 73.82 74.63 21,011,873 -0.28(-0.37%)
Mar 12, 2015 75.51 75.87 74.88 74.91 19,244,478 -0.48(-0.64%)
Mar 11, 2015 75.30 75.70 74.85 75.39 13,050,399 +0.22(+0.29%)
Mar 10, 2015 75.62 76.06 75.13 75.17 19,029,741 -1.06(-1.39%)
Mar 09, 2015 76.65 77.53 76.23 76.23 17,440,346 -0.55(-0.72%)
Mar 06, 2015 77.63 78.03 76.59 76.78 19,176,277 -1.40(-1.79%)
Mar 05, 2015 78.45 78.55 78.06 78.18 11,236,420 -0.47(-0.60%)
Mar 04, 2015 78.78 78.76 77.78 78.65 16,602,522 -0.11(-0.14%)
Mar 03, 2015 78.52 79.23 78.17 78.76 12,348,913 +0.29(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.