Energy Select Sector SPDR (NY: XLE )

55.58 USD +1.57 (+2.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 65.25 66.86 64.08 66.43 36,192,117 +0.68(+1.03%)
Aug 28, 2015 64.07 66.42 64.04 65.75 31,463,423 +1.46(+2.27%)
Aug 27, 2015 62.68 64.44 62.45 64.29 32,239,895 +3.03(+4.95%)
Aug 26, 2015 60.72 61.33 59.54 61.26 39,728,368 +2.04(+3.44%)
Aug 25, 2015 62.73 62.73 59.17 59.22 27,694,480 -0.87(-1.45%)
Aug 24, 2015 59.79 62.58 58.74 60.09 43,001,110 -3.41(-5.37%)
Aug 21, 2015 65.14 65.85 63.46 63.50 25,420,233 -2.30(-3.50%)
Aug 20, 2015 67.14 67.60 65.79 65.80 25,335,291 -1.52(-2.26%)
Aug 19, 2015 68.85 68.96 67.00 67.32 20,181,156 -1.91(-2.76%)
Aug 18, 2015 69.36 69.54 68.89 69.23 11,063,248 -0.26(-0.37%)
Aug 17, 2015 69.00 69.83 68.77 69.49 9,532,053 +0.15(+0.22%)
Aug 14, 2015 69.64 70.12 69.18 69.34 12,121,178 -0.15(-0.22%)
Aug 13, 2015 70.10 70.36 69.40 69.49 19,812,575 -1.07(-1.52%)
Aug 12, 2015 69.06 70.74 68.66 70.56 23,482,812 +1.26(+1.82%)
Aug 11, 2015 67.79 69.37 67.66 69.30 21,050,654 +0.13(+0.19%)
Aug 10, 2015 67.17 69.22 67.17 69.17 19,444,343 +2.14(+3.19%)
Aug 07, 2015 67.97 68.51 66.79 67.03 17,081,652 -1.22(-1.79%)
Aug 06, 2015 66.78 68.43 66.29 68.25 23,257,088 +1.07(+1.59%)
Aug 05, 2015 68.22 68.97 67.11 67.18 18,473,634 -0.51(-0.75%)
Aug 04, 2015 68.22 68.75 67.40 67.69 12,759,746 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.