Skip to main content

Energy Select Sector SPDR (NY: XLE )

71.51 -1.54 (-2.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.34 61.43 60.27 61.20 16,127,914 +1.41(+2.36%)
Sep 29, 2015 60.17 60.66 59.39 59.79 18,875,724 -0.09(-0.15%)
Sep 28, 2015 61.72 61.72 59.83 59.88 16,348,161 -2.49(-3.99%)
Sep 25, 2015 62.94 62.94 61.81 62.37 15,833,436 +0.12(+0.19%)
Sep 24, 2015 61.50 62.69 61.09 62.25 18,911,700 +0.27(+0.44%)
Sep 23, 2015 63.03 63.32 61.95 61.98 13,984,409 -0.81(-1.29%)
Sep 22, 2015 62.48 63.45 62.35 62.79 17,049,396 -0.67(-1.06%)
Sep 21, 2015 63.77 63.93 63.06 63.46 15,688,777 +0.36(+0.57%)
Sep 18, 2015 63.58 64.05 62.72 63.10 21,236,946 -2.18(-3.34%)
Sep 17, 2015 65.37 66.44 64.86 65.28 19,821,388 -0.04(-0.06%)
Sep 16, 2015 64.03 65.41 63.93 65.32 17,216,416 +1.80(+2.83%)
Sep 15, 2015 63.02 63.73 63.01 63.52 14,809,113 +0.70(+1.11%)
Sep 14, 2015 62.93 63.21 62.50 62.82 12,480,063 -0.55(-0.87%)
Sep 11, 2015 63.30 63.45 62.49 63.37 13,344,252 -0.57(-0.89%)
Sep 10, 2015 63.84 64.30 62.96 63.94 18,492,078 +0.37(+0.58%)
Sep 09, 2015 65.24 66.02 63.47 63.57 18,476,988 -1.22(-1.88%)
Sep 08, 2015 64.48 64.88 63.69 64.79 15,627,575 +1.00(+1.57%)
Sep 04, 2015 63.93 63.79 63.79 63.79 16,684,200 -1.07(-1.65%)
Sep 03, 2015 65.11 66.25 64.46 64.86 21,895,034 +0.18(+0.28%)
Sep 02, 2015 65.00 65.10 63.18 64.68 25,528,824 +0.59(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.