Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.83 44.32 43.76 43.98 19,766,266 -0.02(-0.05%)
Mar 30, 2016 44.31 44.50 43.75 44.00 22,156,408 +0.08(+0.19%)
Mar 29, 2016 43.22 43.95 42.96 43.92 20,208,208 +0.21(+0.47%)
Mar 28, 2016 43.96 44.08 43.41 43.71 16,274,021 -0.23(-0.53%)
Mar 24, 2016 43.13 43.94 43.94 43.94 21,834,682 +0.21(+0.49%)
Mar 23, 2016 44.39 44.56 43.65 43.73 26,559,382 -0.98(-2.19%)
Mar 22, 2016 44.43 45.12 44.41 44.71 19,953,234 -0.25(-0.55%)
Mar 21, 2016 44.94 45.26 44.46 44.96 23,498,050 -0.16(-0.35%)
Mar 18, 2016 45.33 45.37 44.70 45.12 42,884,136 +0.13(+0.29%)
Mar 17, 2016 44.74 45.35 44.34 44.99 39,911,740 +0.61(+1.37%)
Mar 16, 2016 43.89 44.48 43.58 44.38 38,216,904 +0.76(+1.73%)
Mar 15, 2016 43.13 43.63 42.80 43.63 30,780,328 -0.08(-0.19%)
Mar 14, 2016 43.45 43.86 43.28 43.71 30,842,258 -0.29(-0.66%)
Mar 11, 2016 43.46 44.14 43.41 44.00 35,125,680 +1.11(+2.58%)
Mar 10, 2016 42.67 42.94 42.12 42.89 40,780,348 +0.04(+0.08%)
Mar 09, 2016 42.75 43.41 42.22 42.86 36,075,148 +0.68(+1.62%)
Mar 08, 2016 43.66 43.69 42.10 42.17 42,252,332 -1.85(-4.20%)
Mar 07, 2016 42.99 44.07 42.79 44.02 47,270,336 +1.01(+2.35%)
Mar 04, 2016 42.84 43.01 42.38 43.01 43,300,568 +0.41(+0.96%)
Mar 03, 2016 41.80 42.68 41.80 42.60 34,574,532 +0.64(+1.51%)
Mar 02, 2016 40.71 42.00 40.51 41.97 37,971,924 +1.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.