Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.66	47.87	46.61	47.81	23,254,778	+0.48(+1.02%)
Jul 28, 2016	47.27	47.56	47.00	47.33	15,308,874	+0.01(+0.02%)
Jul 27, 2016	47.86	48.20	47.12	47.32	22,798,096	-0.47(-0.98%)
Jul 26, 2016	47.24	47.83	47.21	47.79	17,465,600	+0.28(+0.58%)
Jul 25, 2016	48.16	48.27	47.34	47.52	17,998,184	-0.97(-1.99%)
Jul 22, 2016	48.44	48.48	48.17	48.48	11,260,597	+0.15(+0.31%)
Jul 21, 2016	48.68	49.13	48.21	48.33	13,045,100	-0.48(-0.99%)
Jul 20, 2016	48.69	49.06	48.28	48.81	16,283,279	-0.07(-0.14%)
Jul 19, 2016	49.04	49.12	48.70	48.88	9,853,192	-0.28(-0.56%)
Jul 18, 2016	48.98	49.18	48.67	49.16	13,247,489	+0.04(+0.07%)
Jul 15, 2016	49.33	49.45	48.95	49.13	12,865,586	-0.03(-0.06%)
Jul 14, 2016	49.29	49.41	49.01	49.15	15,356,778	+0.25(+0.51%)
Jul 13, 2016	49.19	49.46	48.45	48.91	17,680,096	-0.43(-0.86%)
Jul 12, 2016	48.86	49.54	48.76	49.33	21,876,562	+1.19(+2.48%)
Jul 11, 2016	48.30	48.53	48.10	48.14	13,739,385	+0.09(+0.19%)
Jul 08, 2016	47.84	48.22	47.42	48.05	16,301,809	+0.63(+1.33%)
Jul 07, 2016	47.91	48.49	47.08	47.42	19,866,926	-0.49(-1.02%)
Jul 06, 2016	47.42	47.94	47.10	47.91	22,401,100	+0.21(+0.43%)
Jul 05, 2016	48.03	48.20	47.22	47.70	21,236,952	-0.98(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.