Energy Select Sector SPDR (NY: XLE )

62.45 USD -1.26 (-1.98%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 65.75 67.46 65.69 67.38 16,501,788 +0.68(+1.02%)
Jul 28, 2016 66.61 67.02 66.23 66.70 10,863,307 +0.01(+0.01%)
Jul 27, 2016 67.44 67.93 66.40 66.69 16,177,722 -0.66(-0.98%)
Jul 26, 2016 66.57 67.41 66.53 67.35 12,393,738 +0.39(+0.58%)
Jul 25, 2016 67.87 68.02 66.71 66.96 12,771,664 -1.36(-1.99%)
Jul 22, 2016 68.26 68.32 67.88 68.32 7,990,615 +0.21(+0.31%)
Jul 21, 2016 68.60 69.23 67.94 68.11 9,256,914 -0.68(-0.99%)
Jul 20, 2016 68.61 69.13 68.04 68.79 11,554,753 -0.10(-0.14%)
Jul 19, 2016 69.11 69.22 68.63 68.89 6,991,909 -0.39(-0.56%)
Jul 18, 2016 69.03 69.31 68.59 69.28 9,400,531 +0.05(+0.07%)
Jul 15, 2016 69.52 69.68 68.97 69.23 9,129,529 -0.04(-0.06%)
Jul 14, 2016 69.46 69.63 69.07 69.27 10,897,300 +0.35(+0.51%)
Jul 13, 2016 69.32 69.70 68.28 68.92 12,545,947 -0.60(-0.86%)
Jul 12, 2016 68.86 69.82 68.72 69.52 15,523,794 +1.68(+2.48%)
Jul 11, 2016 68.07 68.39 67.78 67.84 9,749,584 +0.13(+0.19%)
Jul 08, 2016 67.42 67.95 66.82 67.71 11,567,902 +0.89(+1.33%)
Jul 07, 2016 67.51 68.34 66.35 66.82 14,097,739 -0.69(-1.02%)
Jul 06, 2016 66.83 67.56 66.37 67.51 15,896,011 +0.29(+0.43%)
Jul 05, 2016 67.68 67.92 66.55 67.22 15,069,921 -1.38(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.