Energy Select Sector SPDR (NY: XLE )

47.11 USD -0.56 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.80 66.85 66.03 66.11 14,327,153 -0.05(-0.08%)
Apr 29, 2019 66.24 66.51 66.03 66.16 12,974,416 -0.06(-0.09%)
Apr 26, 2019 66.60 66.62 65.64 66.22 16,838,300 -0.87(-1.30%)
Apr 25, 2019 67.29 67.64 66.94 67.09 12,060,908 -0.21(-0.31%)
Apr 24, 2019 68.56 68.60 67.27 67.30 11,017,644 -1.20(-1.75%)
Apr 23, 2019 68.66 68.81 68.05 68.50 10,211,872 -0.11(-0.16%)
Apr 22, 2019 67.81 68.65 67.62 68.61 14,164,127 +1.42(+2.11%)
Apr 18, 2019 67.70 67.79 67.02 67.19 9,759,600 -0.32(-0.47%)
Apr 17, 2019 68.01 68.16 67.42 67.51 10,931,646 -0.09(-0.13%)
Apr 16, 2019 67.40 67.70 67.15 67.60 8,130,330 +0.40(+0.60%)
Apr 15, 2019 67.48 67.64 67.05 67.20 8,300,924 -0.36(-0.53%)
Apr 12, 2019 68.35 68.40 67.39 67.56 15,426,800 +0.18(+0.27%)
Apr 11, 2019 67.27 67.85 66.86 67.38 10,909,067 +0.05(+0.07%)
Apr 10, 2019 67.23 67.64 67.15 67.33 9,375,659 +0.25(+0.37%)
Apr 09, 2019 67.71 67.71 66.87 67.08 14,540,902 -0.83(-1.22%)
Apr 08, 2019 67.71 68.25 67.63 67.91 10,600,680 +0.30(+0.44%)
Apr 05, 2019 66.62 67.68 66.59 67.61 17,269,200 +1.17(+1.76%)
Apr 04, 2019 65.93 66.49 65.61 66.44 10,504,381 +0.55(+0.83%)
Apr 03, 2019 66.72 66.85 65.65 65.89 11,989,787 -0.64(-0.96%)
Apr 02, 2019 67.16 67.21 66.37 66.53 11,146,862 -0.46(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.