Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.95 26.25 25.59 25.71 28,628,658 -0.08(-0.30%)
Sep 29, 2020 26.44 26.50 25.53 25.78 27,730,988 -0.73(-2.75%)
Sep 28, 2020 26.38 26.80 26.33 26.51 30,728,482 +0.61(+2.35%)
Sep 25, 2020 25.65 26.10 25.49 25.90 32,108,784 -0.02(-0.07%)
Sep 24, 2020 25.83 26.39 25.35 25.92 41,062,696 -0.01(-0.03%)
Sep 23, 2020 27.26 27.36 25.89 25.93 30,817,106 -1.23(-4.52%)
Sep 22, 2020 27.46 27.89 27.10 27.16 26,038,016 -0.28(-1.03%)
Sep 21, 2020 27.69 27.76 26.98 27.44 35,791,228 -0.94(-3.31%)
Sep 18, 2020 28.68 28.71 28.09 28.38 31,272,620 -0.32(-1.12%)
Sep 17, 2020 28.20 28.73 27.92 28.70 26,476,724 +0.04(+0.15%)
Sep 16, 2020 27.80 29.03 27.56 28.66 42,507,752 +1.11(+4.01%)
Sep 15, 2020 27.94 28.19 27.47 27.55 30,329,272 -0.20(-0.73%)
Sep 14, 2020 27.62 28.01 27.43 27.76 23,027,306 +0.21(+0.77%)
Sep 11, 2020 27.58 27.72 27.32 27.54 30,077,556 +0.03(+0.09%)
Sep 10, 2020 28.65 28.68 27.47 27.52 43,820,724 -1.05(-3.67%)
Sep 09, 2020 28.69 28.85 28.46 28.57 29,579,538 +0.19(+0.68%)
Sep 08, 2020 28.89 29.02 28.05 28.37 58,287,068 -1.07(-3.64%)
Sep 04, 2020 29.84 30.04 29.08 29.44 40,669,576 -0.09(-0.31%)
Sep 03, 2020 29.70 30.31 29.36 29.54 46,706,188 -0.22(-0.74%)
Sep 02, 2020 29.89 30.07 29.57 29.76 28,245,120 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.