Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.16 35.61 34.35 34.47 35,967,576 -1.18(-3.32%)
Jan 28, 2021 35.53 36.09 35.21 35.66 32,626,438 +0.41(+1.17%)
Jan 27, 2021 35.14 36.23 34.64 35.25 56,939,472 -0.48(-1.35%)
Jan 26, 2021 36.83 37.38 35.71 35.73 31,355,104 -0.78(-2.14%)
Jan 25, 2021 36.48 36.62 35.84 36.51 46,660,488 -0.38(-1.02%)
Jan 22, 2021 36.26 36.99 35.96 36.88 28,768,108 -0.19(-0.52%)
Jan 21, 2021 38.16 38.36 36.74 37.08 34,199,192 -1.30(-3.38%)
Jan 20, 2021 38.56 38.66 38.00 38.38 28,912,338 +0.14(+0.37%)
Jan 19, 2021 37.94 38.50 37.81 38.23 31,449,526 +0.75(+2.01%)
Jan 15, 2021 38.30 38.31 37.11 37.48 54,461,092 -1.52(-3.89%)
Jan 14, 2021 38.11 39.45 38.08 39.00 47,505,864 +1.12(+2.96%)
Jan 13, 2021 38.30 38.32 37.59 37.88 31,217,066 -0.30(-0.78%)
Jan 12, 2021 37.33 38.38 37.05 38.17 50,136,796 +1.29(+3.49%)
Jan 11, 2021 35.53 37.03 35.32 36.88 26,741,156 +0.57(+1.57%)
Jan 08, 2021 36.82 36.82 36.03 36.31 35,782,232 -0.04(-0.12%)
Jan 07, 2021 36.15 36.73 35.77 36.36 29,313,622 +0.53(+1.47%)
Jan 06, 2021 35.46 36.17 35.00 35.83 49,182,680 +1.06(+3.05%)
Jan 05, 2021 33.64 35.68 33.61 34.77 54,417,544 +1.49(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.