Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.09 60.88 60.50 34,476,312 +0.27(+0.44%)
Jan 28, 2022 60.08 60.82 58.97 60.23 57,376,688 -0.26(-0.42%)
Jan 27, 2022 60.89 61.54 59.49 60.49 59,562,128 +0.65(+1.09%)
Jan 26, 2022 60.57 61.06 59.23 59.83 71,201,064 -0.10(-0.17%)
Jan 25, 2022 57.48 60.16 56.41 59.94 64,495,064 +2.24(+3.88%)
Jan 24, 2022 55.95 57.90 54.92 57.70 67,837,224 +0.39(+0.67%)
Jan 21, 2022 57.81 58.17 56.70 57.31 62,405,064 -1.16(-1.98%)
Jan 20, 2022 58.62 60.04 58.35 58.47 45,724,892 -0.54(-0.92%)
Jan 19, 2022 59.90 59.96 58.54 59.01 35,934,628 -0.43(-0.73%)
Jan 18, 2022 59.83 60.14 58.53 59.44 44,749,128 +0.24(+0.40%)
Jan 14, 2022 59.20 0 +1.36(+2.35%)
Jan 13, 2022 58.14 58.60 57.60 57.84 31,122,326 -0.29(-0.51%)
Jan 12, 2022 58.34 58.49 57.71 58.14 32,926,582 +0.11(+0.19%)
Jan 11, 2022 56.60 58.13 56.13 58.03 41,892,444 +1.91(+3.40%)
Jan 10, 2022 56.42 56.53 55.38 56.12 36,194,576 -0.17(-0.31%)
Jan 07, 2022 55.74 56.44 55.36 56.29 38,775,440 +0.76(+1.37%)
Jan 06, 2022 55.59 55.84 54.75 55.53 40,671,460 +1.21(+2.23%)
Jan 05, 2022 54.86 55.47 54.24 54.32 49,460,924 -0.01(-0.02%)
Jan 04, 2022 53.23 54.54 53.05 54.33 43,521,944 +1.82(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.