Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.64	83.72	82.92	83.17	12,271,096	-0.19(-0.23%)
Dec 28, 2023	84.21	84.53	83.33	83.36	13,198,911	-1.29(-1.52%)
Dec 27, 2023	85.02	85.31	84.34	84.65	10,197,782	-0.38(-0.44%)
Dec 26, 2023	85.01	85.47	84.76	85.02	13,095,477	+0.72(+0.86%)
Dec 22, 2023	84.66	85.03	84.16	84.30	12,620,415	+0.25(+0.30%)
Dec 21, 2023	83.89	84.18	83.26	84.05	13,134,452	+0.33(+0.39%)
Dec 20, 2023	84.80	85.30	83.62	83.72	19,858,346	-0.78(-0.93%)
Dec 19, 2023	83.66	84.60	83.48	84.51	18,577,932	+1.00(+1.20%)
Dec 18, 2023	84.30	84.73	83.43	83.51	21,388,096	+0.68(+0.82%)
Dec 15, 2023	82.52	82.99	82.14	82.83	23,595,094	-0.44(-0.53%)
Dec 14, 2023	81.71	83.38	81.71	83.27	30,896,340	+2.38(+2.94%)
Dec 13, 2023	79.83	80.92	79.46	80.89	23,628,460	+1.11(+1.39%)
Dec 12, 2023	80.15	80.23	79.33	79.78	23,088,750	-1.11(-1.37%)
Dec 11, 2023	80.86	81.16	80.49	80.89	14,931,564	+0.10(+0.12%)
Dec 08, 2023	80.46	81.04	80.30	80.79	17,366,766	+0.86(+1.08%)
Dec 07, 2023	80.85	81.25	79.64	79.93	20,882,464	-0.55(-0.68%)
Dec 06, 2023	81.17	81.74	80.17	80.48	31,713,552	-1.22(-1.49%)
Dec 05, 2023	83.10	83.26	81.65	81.70	19,207,064	-1.45(-1.75%)
Dec 04, 2023	82.93	83.67	82.54	83.15	18,862,938	-0.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.