Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.68	35.09	34.63	35.02	482,486	+0.34(+0.98%)
Mar 27, 2024	33.96	34.70	33.96	34.68	474,893	+0.98(+2.91%)
Mar 26, 2024	33.87	33.89	33.49	33.70	325,060	-0.04(-0.12%)
Mar 25, 2024	33.83	33.96	33.50	33.74	240,649	+0.07(+0.21%)
Mar 22, 2024	34.12	34.12	33.56	33.67	335,454	-0.13(-0.38%)
Mar 21, 2024	33.75	34.64	33.75	33.80	565,658	+0.09(+0.27%)
Mar 20, 2024	33.56	33.98	33.45	33.71	427,136	+0.10(+0.30%)
Mar 19, 2024	33.69	34.08	33.60	33.61	378,123	+0.01(+0.03%)
Mar 18, 2024	33.87	34.03	33.46	33.60	498,291	-0.34(-1.00%)
Mar 15, 2024	33.56	34.25	33.56	33.94	968,854	+0.20(+0.59%)
Mar 14, 2024	34.11	34.20	33.39	33.74	435,744	-0.52(-1.52%)
Mar 13, 2024	34.53	34.85	34.12	34.26	377,527	-0.18(-0.52%)
Mar 12, 2024	34.32	34.69	33.99	34.44	436,186	-0.10(-0.29%)
Mar 11, 2024	34.14	34.79	34.00	34.54	424,191	+0.44(+1.29%)
Mar 08, 2024	34.21	34.25	33.75	34.10	500,443	+0.08(+0.24%)
Mar 07, 2024	33.71	34.03	33.66	34.02	633,961	+0.68(+2.04%)
Mar 06, 2024	33.78	33.95	33.33	33.34	585,178	-0.16(-0.48%)
Mar 05, 2024	33.57	34.21	33.37	33.50	606,501	+0.03(+0.09%)
Mar 04, 2024	33.12	33.65	33.05	33.47	737,980	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.