Indicators

Whirlpool Corp (NY: WHR )

91.62 -0.36 (-0.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.40	44.02	43.07	44.02	1,282,766	+0.98(+2.28%)
Jan 28, 2005	43.64	43.64	42.73	43.04	2,377,894	-0.79(-1.81%)
Jan 27, 2005	43.96	44.28	43.66	43.83	1,036,820	-0.13(-0.29%)
Jan 26, 2005	43.59	44.09	43.41	43.96	680,927	+0.33(+0.75%)
Jan 25, 2005	42.35	44.12	42.35	43.63	863,448	+0.03(+0.06%)
Jan 24, 2005	43.61	43.91	43.45	43.61	601,839	+0.05(+0.10%)
Jan 21, 2005	43.96	44.46	43.52	43.56	716,904	-0.49(-1.11%)
Jan 20, 2005	44.15	44.54	43.91	44.05	952,305	-0.10(-0.22%)
Jan 19, 2005	45.33	45.34	43.91	44.15	1,687,663	-1.26(-2.78%)
Jan 18, 2005	44.67	45.46	44.11	45.41	1,814,668	+0.74(+1.66%)
Jan 14, 2005	44.82	45.08	44.35	44.67	1,295,327	-0.02(-0.04%)
Jan 13, 2005	45.46	45.46	43.83	44.69	2,922,357	-1.00(-2.19%)
Jan 12, 2005	45.42	45.75	45.14	45.69	1,450,555	+0.16(+0.35%)
Jan 11, 2005	44.43	45.95	44.33	45.53	2,182,657	+0.73(+1.63%)
Jan 10, 2005	43.81	45.27	43.77	44.80	1,471,335	+0.99(+2.25%)
Jan 07, 2005	44.28	44.35	43.66	43.81	1,018,056	-0.55(-1.25%)
Jan 06, 2005	44.01	44.93	43.85	44.37	1,526,541	+0.57(+1.30%)
Jan 05, 2005	43.98	44.60	43.70	43.80	2,405,032	+0.04(+0.09%)
Jan 04, 2005	44.64	44.78	42.95	43.76	1,569,652	-0.77(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.