Indicators

Whirlpool Corp (NY: WHR )

104.57 +0.46 (+0.44%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.91	47.76	46.59	47.76	945,711	+0.82(+1.75%)
Jan 30, 2002	46.91	47.27	46.68	46.94	955,300	-0.07(-0.15%)
Jan 29, 2002	47.96	48.29	46.82	47.01	619,362	-0.81(-1.70%)
Jan 28, 2002	47.63	47.88	47.56	47.83	423,766	+0.27(+0.57%)
Jan 25, 2002	46.84	47.63	46.84	47.56	522,858	+0.32(+0.68%)
Jan 24, 2002	47.30	47.57	46.91	47.24	759,095	-0.07(-0.14%)
Jan 23, 2002	46.97	47.40	46.25	47.30	751,485	+0.36(+0.77%)
Jan 22, 2002	46.30	47.10	46.28	46.94	625,146	+0.58(+1.25%)
Jan 21, 2002	46.25	46.38	45.95	46.36	430,768	+0.00(+0.00%)
Jan 18, 2002	46.25	46.38	45.95	46.36	430,768	+0.04(+0.09%)
Jan 17, 2002	44.90	46.45	44.60	46.32	921,661	+1.42(+3.16%)
Jan 16, 2002	45.67	45.67	44.90	44.90	400,173	-0.84(-1.84%)
Jan 15, 2002	45.92	46.21	45.43	45.74	755,747	+0.43(+0.96%)
Jan 14, 2002	45.49	45.59	45.15	45.31	758,639	-0.43(-0.95%)
Jan 11, 2002	46.64	46.68	45.67	45.74	832,767	-0.93(-2.00%)
Jan 10, 2002	47.20	47.35	46.32	46.68	766,554	-1.50(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.