Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 129.61 129.97 128.50 129.80 1,044,409 -0.01(-0.01%)
Jan 30, 2017 126.14 129.88 125.58 129.82 1,646,835 +3.01(+2.38%)
Jan 27, 2017 128.39 129.00 124.82 126.81 2,900,898 -2.29(-1.78%)
Jan 26, 2017 133.60 134.98 127.47 129.10 6,063,306 -12.07(-8.55%)
Jan 25, 2017 141.30 142.50 140.28 141.17 1,787,968 +0.95(+0.68%)
Jan 24, 2017 139.40 141.65 138.50 140.22 1,520,977 +1.43(+1.03%)
Jan 23, 2017 137.90 139.07 137.31 138.78 933,602 +1.02(+0.74%)
Jan 20, 2017 137.32 138.83 136.66 137.77 808,550 +0.29(+0.21%)
Jan 19, 2017 138.05 138.54 136.89 137.48 772,793 -0.58(-0.42%)
Jan 18, 2017 138.12 138.29 136.19 138.06 706,884 +0.42(+0.31%)
Jan 17, 2017 137.17 138.69 136.65 137.63 887,786 +0.50(+0.36%)
Jan 13, 2017 137.14 137.14 137.14 0 +0.68(+0.50%)
Jan 12, 2017 135.17 136.88 133.40 136.46 937,006 +0.60(+0.44%)
Jan 11, 2017 136.92 137.30 134.69 135.86 983,663 -0.57(-0.42%)
Jan 10, 2017 135.16 136.85 134.55 136.43 881,350 +1.64(+1.22%)
Jan 09, 2017 138.28 138.38 134.69 134.79 1,019,882 -3.33(-2.41%)
Jan 06, 2017 138.38 138.72 137.07 138.12 852,758 +0.09(+0.06%)
Jan 05, 2017 137.62 139.48 136.59 138.03 1,189,745 +0.42(+0.30%)
Jan 04, 2017 136.45 138.70 135.80 137.62 853,307 +1.85(+1.36%)
Jan 03, 2017 136.16 136.98 134.81 135.77 882,554 +0.86(+0.64%)
Dec 30, 2016 134.91 134.91 134.91 0 -1.05(-0.78%)
Dec 29, 2016 135.28 136.73 135.08 135.96 807,978 +0.28(+0.20%)
Dec 28, 2016 136.94 136.94 135.16 135.69 1,145,419 -0.62(-0.45%)
Dec 27, 2016 135.16 137.49 134.94 136.31 977,057 +1.26(+0.93%)
Dec 23, 2016 135.04 135.04 135.04 0 +0.70(+0.52%)
Dec 22, 2016 134.34 134.53 133.03 134.35 1,058,114 -0.02(-0.02%)
Dec 21, 2016 132.42 135.67 131.90 134.37 1,447,231 +2.31(+1.75%)
Dec 20, 2016 130.02 132.19 129.54 132.06 986,216 +2.49(+1.92%)
Dec 19, 2016 129.64 130.84 129.09 129.57 877,944 +0.36(+0.28%)
Dec 16, 2016 129.21 130.46 128.55 129.20 1,165,642 +0.20(+0.16%)
Dec 15, 2016 130.32 131.25 128.54 129.00 930,421 -1.62(-1.24%)
Dec 14, 2016 131.65 133.84 130.49 130.62 1,936,655 -1.60(-1.21%)
Dec 13, 2016 131.93 133.72 131.90 132.22 1,078,429 +1.44(+1.10%)
Dec 12, 2016 129.22 134.25 128.87 130.78 1,272,938 +1.83(+1.42%)
Dec 09, 2016 128.33 129.29 126.26 128.94 1,243,828 +1.05(+0.82%)
Dec 08, 2016 129.14 129.37 126.42 127.89 1,005,139 -1.11(-0.86%)
Dec 07, 2016 125.51 129.72 125.39 129.00 1,354,915 +3.27(+2.60%)
Dec 06, 2016 126.54 127.06 124.40 125.73 1,190,037 -0.45(-0.35%)
Dec 05, 2016 125.09 126.63 124.74 126.17 1,386,440 +2.35(+1.89%)
Dec 02, 2016 121.24 125.90 120.92 123.83 2,088,678 +3.14(+2.60%)
Dec 01, 2016 120.16 121.88 119.72 120.69 750,472 +0.13(+0.10%)
Nov 30, 2016 121.66 122.35 119.53 120.56 779,147 -0.85(-0.70%)
Nov 29, 2016 121.35 122.06 119.69 121.41 724,380 +0.71(+0.58%)
Nov 28, 2016 122.46 122.94 120.50 120.70 765,042 -2.21(-1.80%)
Nov 25, 2016 122.88 123.54 122.69 122.92 233,210 +0.22(+0.18%)
Nov 23, 2016 122.70 122.70 122.70 0 +0.99(+0.82%)
Nov 22, 2016 120.87 121.99 120.24 121.71 1,032,949 +0.87(+0.72%)
Nov 21, 2016 119.70 121.01 119.44 120.84 773,744 +1.31(+1.09%)
Nov 18, 2016 121.51 121.83 119.00 119.53 920,927 -1.65(-1.36%)
Nov 17, 2016 120.69 122.08 119.90 121.18 1,180,441 +0.85(+0.71%)
Nov 16, 2016 121.67 122.09 119.30 120.33 1,118,937 -1.60(-1.31%)
Nov 15, 2016 120.93 122.12 119.93 121.92 1,532,578 +1.73(+1.44%)
Nov 14, 2016 120.17 122.14 119.55 120.19 1,116,400 -0.02(-0.01%)
Nov 11, 2016 121.52 122.29 119.18 120.21 1,088,580 -1.51(-1.24%)
Nov 10, 2016 119.08 122.34 118.32 121.72 1,911,943 +3.14(+2.65%)
Nov 09, 2016 115.77 119.35 113.83 118.58 1,970,772 +2.07(+1.78%)
Nov 08, 2016 114.20 117.22 113.73 116.51 1,396,282 +2.21(+1.94%)
Nov 07, 2016 114.34 115.13 113.71 114.29 984,894 +1.58(+1.40%)
Nov 04, 2016 112.86 113.95 111.56 112.72 1,326,115 +1.33(+1.19%)
Nov 03, 2016 111.97 111.97 110.87 111.39 979,758 +0.17(+0.15%)
Nov 02, 2016 110.97 113.39 110.32 111.22 1,553,861 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.