Indicators

Whirlpool Corp (NY: WHR )

94.79 -0.07 (-0.07%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.10	50.13	48.81	49.92	1,175,371	+0.54(+1.09%)
Jan 29, 2004	49.10	49.60	48.51	49.38	1,154,377	+0.38(+0.78%)
Jan 28, 2004	50.88	50.94	48.80	49.00	1,291,752	-1.87(-3.68%)
Jan 27, 2004	51.53	51.78	50.80	50.88	1,135,056	-0.74(-1.43%)
Jan 26, 2004	51.37	51.86	51.34	51.61	659,187	+0.23(+0.45%)
Jan 23, 2004	51.53	51.94	50.90	51.38	877,801	-0.53(-1.01%)
Jan 22, 2004	52.01	52.22	51.75	51.91	977,751	-0.27(-0.52%)
Jan 21, 2004	50.29	52.59	50.29	52.18	1,068,118	+1.86(+3.70%)
Jan 20, 2004	50.15	50.57	50.04	50.32	849,048	-0.16(-0.33%)
Jan 16, 2004	49.99	50.61	49.92	50.48	1,128,210	+0.70(+1.41%)
Jan 15, 2004	49.34	49.90	49.06	49.78	987,792	+0.45(+0.91%)
Jan 14, 2004	47.96	49.37	47.96	49.33	891,493	+1.51(+3.15%)
Jan 13, 2004	47.82	47.93	47.41	47.83	623,588	-0.09(-0.19%)
Jan 12, 2004	48.31	48.46	46.83	47.92	466,132	-0.27(-0.56%)
Jan 09, 2004	47.84	48.76	47.84	48.19	794,585	+0.35(+0.73%)
Jan 08, 2004	47.49	48.14	46.93	47.84	957,822	+0.36(+0.76%)
Jan 07, 2004	47.27	47.67	47.03	47.48	730,993	+0.22(+0.46%)
Jan 06, 2004	47.33	47.61	46.97	47.26	498,536	-0.21(-0.44%)
Jan 05, 2004	47.49	47.62	46.77	47.47	860,762	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.