Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.04	50.60	49.21	49.42	1,951,355	-0.33(-0.66%)
Jan 28, 2010	49.99	50.54	49.13	49.75	1,559,134	-0.13(-0.26%)
Jan 27, 2010	49.82	50.20	49.00	49.88	1,291,050	-0.14(-0.29%)
Jan 26, 2010	50.19	50.91	49.53	50.02	1,515,553	-0.41(-0.81%)
Jan 25, 2010	52.15	52.18	49.98	50.43	1,636,974	-0.56(-1.10%)
Jan 22, 2010	51.38	51.90	50.09	50.99	3,600,728	-0.83(-1.60%)
Jan 21, 2010	53.41	53.63	51.34	51.82	2,081,357	-1.66(-3.11%)
Jan 20, 2010	54.06	54.06	52.60	53.48	1,492,713	-0.84(-1.55%)
Jan 19, 2010	53.90	54.35	53.47	54.32	1,070,636	+0.22(+0.41%)
Jan 15, 2010	54.65	54.10	54.10	54.10	1,108,433	-0.57(-1.05%)
Jan 14, 2010	54.43	55.22	54.39	54.67	901,278	+0.07(+0.12%)
Jan 13, 2010	54.60	54.79	53.92	54.60	1,097,316	+0.47(+0.87%)
Jan 12, 2010	54.72	54.72	53.60	54.13	1,297,031	-1.10(-1.99%)
Jan 11, 2010	55.75	55.98	55.14	55.23	1,290,208	-0.35(-0.64%)
Jan 08, 2010	54.18	55.70	54.18	55.58	2,064,588	+1.16(+2.13%)
Jan 07, 2010	53.72	54.88	53.28	54.43	2,384,284	+1.14(+2.15%)
Jan 06, 2010	53.72	54.19	53.16	53.28	2,030,982	-0.47(-0.88%)
Jan 05, 2010	53.85	53.86	52.95	53.76	1,839,589	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.