Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.34	134.72	133.19	134.54	1,007,652	-0.02(-0.01%)
Jan 30, 2017	130.75	134.62	130.16	134.55	1,588,876	+3.12(+2.38%)
Jan 27, 2017	133.08	133.71	129.38	131.43	2,798,803	-2.38(-1.78%)
Jan 26, 2017	138.47	139.91	132.12	133.81	5,849,912	-12.51(-8.55%)
Jan 25, 2017	146.46	147.70	145.40	146.32	1,725,041	+0.98(+0.68%)
Jan 24, 2017	144.49	146.82	143.56	145.33	1,467,447	+1.48(+1.03%)
Jan 23, 2017	142.93	144.15	142.32	143.85	900,745	+1.05(+0.74%)
Jan 20, 2017	142.33	143.89	141.65	142.79	780,094	+0.30(+0.21%)
Jan 19, 2017	143.09	143.59	141.88	142.49	745,595	-0.60(-0.42%)
Jan 18, 2017	143.16	143.33	141.16	143.09	682,005	+0.44(+0.31%)
Jan 17, 2017	142.17	143.75	141.64	142.66	856,541	+0.52(+0.36%)
Jan 13, 2017		142.14	142.14	142.14	0	+0.70(+0.49%)
Jan 12, 2017	140.10	141.87	138.27	141.44	904,028	+0.62(+0.44%)
Jan 11, 2017	141.92	142.31	139.61	140.82	949,043	-0.59(-0.42%)
Jan 10, 2017	140.09	141.84	139.45	141.41	850,331	+1.70(+1.22%)
Jan 09, 2017	143.32	143.43	139.61	139.71	983,988	-3.45(-2.41%)
Jan 06, 2017	143.43	143.78	142.07	143.16	822,745	+0.09(+0.06%)
Jan 05, 2017	142.64	144.57	141.57	143.07	1,147,873	+0.43(+0.30%)
Jan 04, 2017	141.42	143.76	140.75	142.64	823,276	+1.92(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.