Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 139.24 139.70 137.30 138.04 1,077,193 -0.49(-0.36%)
Jan 30, 2018 138.27 138.68 137.01 138.53 1,107,935 -0.33(-0.24%)
Jan 29, 2018 140.32 140.69 138.63 138.86 1,219,823 -2.64(-1.87%)
Jan 26, 2018 141.33 142.25 140.38 141.50 1,934,784 +2.19(+1.57%)
Jan 25, 2018 136.97 140.38 136.21 139.31 3,369,482 +3.14(+2.30%)
Jan 24, 2018 132.15 138.40 132.00 136.18 2,891,403 +5.32(+4.06%)
Jan 23, 2018 134.03 134.68 129.66 130.86 2,807,514 +4.06(+3.20%)
Jan 22, 2018 127.03 127.03 124.61 126.80 1,450,839 -0.67(-0.53%)
Jan 19, 2018 127.34 127.69 125.93 127.47 1,156,124 +0.11(+0.08%)
Jan 18, 2018 130.81 130.91 126.81 127.36 1,379,456 -3.04(-2.33%)
Jan 17, 2018 129.18 131.10 128.24 130.40 1,058,093 +1.85(+1.44%)
Jan 16, 2018 131.63 131.78 127.56 128.55 1,106,626 -2.89(-2.20%)
Jan 12, 2018 131.44 131.44 131.44 0 +2.83(+2.20%)
Jan 11, 2018 126.96 128.82 125.18 128.61 1,253,123 +2.15(+1.70%)
Jan 10, 2018 126.47 1,087,765 -1.64(-1.28%)
Jan 09, 2018 129.02 129.22 127.78 128.11 1,357,890 -0.52(-0.40%)
Jan 08, 2018 128.29 129.68 127.76 128.63 1,207,617 +0.43(+0.34%)
Jan 05, 2018 128.50 128.83 127.62 128.19 737,540 -0.26(-0.20%)
Jan 04, 2018 129.28 129.54 127.91 128.45 811,627 -0.02(-0.01%)
Jan 03, 2018 128.04 129.01 127.75 128.47 1,265,830 +0.65(+0.51%)
Jan 02, 2018 128.72 129.31 127.07 127.82 888,428 -0.49(-0.38%)
Dec 29, 2017 128.32 128.32 128.32 0 -1.54(-1.19%)
Dec 28, 2017 129.56 129.93 128.71 129.86 369,659 +0.45(+0.35%)
Dec 27, 2017 129.31 130.01 129.09 129.41 433,038 -0.06(-0.05%)
Dec 26, 2017 130.65 131.79 129.18 129.47 617,114 -1.16(-0.88%)
Dec 22, 2017 129.39 131.10 128.61 130.63 927,037 +1.57(+1.22%)
Dec 21, 2017 125.85 129.95 125.81 129.05 1,630,059 +3.60(+2.87%)
Dec 20, 2017 126.50 126.84 125.37 125.45 545,510 -0.93(-0.74%)
Dec 19, 2017 126.01 126.97 125.32 126.38 737,242 +0.56(+0.45%)
Dec 18, 2017 125.78 126.31 125.34 125.82 967,191 +0.66(+0.53%)
Dec 15, 2017 125.05 125.63 124.19 125.16 1,584,576 +0.43(+0.35%)
Dec 14, 2017 127.30 127.73 123.96 124.72 1,100,211 -2.37(-1.87%)
Dec 13, 2017 127.01 127.97 126.80 127.10 663,434 +0.40(+0.32%)
Dec 12, 2017 126.70 128.43 126.29 126.70 1,129,185 -1.03(-0.81%)
Dec 11, 2017 128.84 129.25 126.82 127.73 1,367,302 -1.39(-1.08%)
Dec 08, 2017 129.12 130.02 128.19 129.12 761,169 -0.60(-0.46%)
Dec 07, 2017 129.39 130.32 128.60 129.72 976,331 +1.05(+0.82%)
Dec 06, 2017 128.89 129.96 128.51 128.67 607,055 -0.01(-0.01%)
Dec 05, 2017 128.44 129.42 126.83 128.68 911,430 -0.39(-0.30%)
Dec 04, 2017 128.90 130.42 128.16 129.07 1,443,196 +1.65(+1.30%)
Dec 01, 2017 128.16 128.73 125.63 127.42 1,020,975 -0.84(-0.66%)
Nov 30, 2017 129.28 130.55 127.10 128.26 1,250,577 -0.32(-0.25%)
Nov 29, 2017 127.50 129.51 127.14 128.58 1,866,941 +1.15(+0.90%)
Nov 28, 2017 125.56 127.70 124.61 127.43 2,263,408 +1.89(+1.50%)
Nov 27, 2017 127.60 127.82 125.49 125.55 1,295,540 -2.14(-1.68%)
Nov 24, 2017 127.71 128.40 126.94 127.69 442,003 +0.90(+0.71%)
Nov 22, 2017 128.44 128.93 126.44 126.80 1,169,154 -1.70(-1.33%)
Nov 21, 2017 126.17 129.26 124.95 128.50 1,841,075 +2.80(+2.23%)
Nov 20, 2017 126.21 126.95 125.33 125.70 728,009 -0.15(-0.12%)
Nov 17, 2017 123.58 126.37 123.07 125.85 1,062,663 +1.92(+1.55%)
Nov 16, 2017 122.94 125.14 122.69 123.93 839,965 +1.83(+1.50%)
Nov 15, 2017 120.60 122.61 120.01 122.10 974,905 +0.43(+0.35%)
Nov 14, 2017 122.40 122.40 120.89 121.67 820,560 -0.51(-0.41%)
Nov 13, 2017 122.05 122.78 121.99 122.17 649,517 -0.29(-0.24%)
Nov 10, 2017 122.83 123.15 122.18 122.46 932,251 -0.52(-0.42%)
Nov 09, 2017 122.24 123.12 121.89 122.98 910,210 -0.02(-0.02%)
Nov 08, 2017 122.93 123.23 122.28 123.01 719,376 +0.16(+0.13%)
Nov 07, 2017 123.46 123.56 122.50 122.85 969,811 -0.65(-0.53%)
Nov 06, 2017 123.58 123.88 122.84 123.50 656,625 -0.33(-0.27%)
Nov 03, 2017 123.58 125.62 123.42 123.83 1,258,872 +0.34(+0.28%)
Nov 02, 2017 123.72 124.44 121.62 123.49 1,303,949 -0.76(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.