Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 139.17 139.62 137.23 137.97 1,077,781 -0.50(-0.36%)
Jan 30, 2018 138.19 138.60 136.93 138.46 1,108,539 -0.33(-0.24%)
Jan 29, 2018 140.24 140.61 138.56 138.79 1,220,489 -2.64(-1.87%)
Jan 26, 2018 141.25 142.17 140.31 141.43 1,935,840 +2.19(+1.57%)
Jan 25, 2018 136.89 140.31 136.14 139.24 3,371,320 +3.13(+2.30%)
Jan 24, 2018 132.08 138.32 131.93 136.10 2,892,980 +5.32(+4.06%)
Jan 23, 2018 133.96 134.60 129.59 130.79 2,809,046 +4.05(+3.20%)
Jan 22, 2018 126.96 126.96 124.54 126.73 1,451,630 -0.67(-0.53%)
Jan 19, 2018 127.27 127.61 125.86 127.40 1,156,755 +0.11(+0.08%)
Jan 18, 2018 130.74 130.84 126.74 127.30 1,380,209 -3.03(-2.33%)
Jan 17, 2018 129.11 131.03 128.17 130.33 1,058,670 +1.85(+1.44%)
Jan 16, 2018 131.56 131.71 127.49 128.48 1,107,229 -2.89(-2.20%)
Jan 12, 2018 131.37 131.37 131.37 0 +2.83(+2.20%)
Jan 11, 2018 126.89 128.75 125.11 128.54 1,253,806 +2.15(+1.70%)
Jan 10, 2018 126.40 1,088,358 -1.64(-1.28%)
Jan 09, 2018 128.95 129.15 127.71 128.04 1,358,630 -0.52(-0.40%)
Jan 08, 2018 128.22 129.61 127.69 128.56 1,208,276 +0.43(+0.34%)
Jan 05, 2018 128.43 128.76 127.55 128.12 737,943 -0.26(-0.20%)
Jan 04, 2018 129.21 129.47 127.84 128.38 812,070 -0.01(-0.01%)
Jan 03, 2018 127.97 128.94 127.68 128.40 1,266,521 +0.65(+0.51%)
Jan 02, 2018 128.65 129.24 127.00 127.75 888,913 -0.49(-0.39%)
Dec 29, 2017 128.25 128.25 128.25 0 -1.54(-1.19%)
Dec 28, 2017 129.49 129.86 128.64 129.79 369,861 +0.45(+0.35%)
Dec 27, 2017 129.24 129.94 129.01 129.34 433,274 -0.06(-0.05%)
Dec 26, 2017 130.58 131.71 129.11 129.40 617,451 -1.16(-0.89%)
Dec 22, 2017 129.32 131.03 128.54 130.56 927,543 +1.57(+1.22%)
Dec 21, 2017 125.78 129.88 125.74 128.98 1,630,949 +3.60(+2.87%)
Dec 20, 2017 126.44 126.77 125.30 125.39 545,807 -0.93(-0.73%)
Dec 19, 2017 125.94 126.90 125.25 126.31 737,644 +0.56(+0.45%)
Dec 18, 2017 125.71 126.24 125.27 125.75 967,719 +0.66(+0.53%)
Dec 15, 2017 124.98 125.56 124.12 125.09 1,585,440 +0.43(+0.35%)
Dec 14, 2017 127.23 127.67 123.90 124.66 1,100,811 -2.37(-1.87%)
Dec 13, 2017 126.94 127.90 126.73 127.03 663,796 +0.40(+0.32%)
Dec 12, 2017 126.63 128.36 126.22 126.63 1,129,801 -1.03(-0.81%)
Dec 11, 2017 128.77 129.17 126.75 127.66 1,368,048 -1.39(-1.08%)
Dec 08, 2017 129.05 129.95 128.12 129.05 761,585 -0.60(-0.46%)
Dec 07, 2017 129.32 130.25 128.53 129.65 976,863 +1.05(+0.82%)
Dec 06, 2017 128.82 129.89 128.44 128.60 607,386 -0.01(-0.01%)
Dec 05, 2017 128.37 129.35 126.76 128.61 911,928 -0.39(-0.30%)
Dec 04, 2017 128.82 130.34 128.09 129.00 1,443,984 +1.65(+1.30%)
Dec 01, 2017 128.09 128.66 125.56 127.35 1,021,532 -0.84(-0.66%)
Nov 30, 2017 129.21 130.48 127.03 128.19 1,251,259 -0.32(-0.25%)
Nov 29, 2017 127.43 129.44 127.07 128.51 1,867,960 +1.15(+0.90%)
Nov 28, 2017 125.49 127.63 124.54 127.36 2,264,642 +1.89(+1.50%)
Nov 27, 2017 127.53 127.75 125.42 125.48 1,296,247 -2.15(-1.68%)
Nov 24, 2017 127.64 128.33 126.87 127.62 442,244 +0.90(+0.71%)
Nov 22, 2017 128.37 128.85 126.37 126.72 1,169,792 -1.70(-1.33%)
Nov 21, 2017 126.10 129.19 124.88 128.43 1,842,080 +2.80(+2.23%)
Nov 20, 2017 126.14 126.89 125.27 125.63 728,407 -0.15(-0.12%)
Nov 17, 2017 123.52 126.30 123.01 125.78 1,063,242 +1.92(+1.55%)
Nov 16, 2017 122.87 125.07 122.62 123.87 840,424 +1.83(+1.50%)
Nov 15, 2017 120.53 122.54 119.94 122.03 975,437 +0.43(+0.35%)
Nov 14, 2017 122.33 122.33 120.83 121.60 821,008 -0.51(-0.41%)
Nov 13, 2017 121.98 122.71 121.93 122.11 649,871 -0.29(-0.23%)
Nov 10, 2017 122.77 123.08 122.12 122.40 932,760 -0.52(-0.42%)
Nov 09, 2017 122.18 123.05 121.82 122.92 910,706 -0.02(-0.02%)
Nov 08, 2017 122.86 123.16 122.22 122.94 719,768 +0.16(+0.13%)
Nov 07, 2017 123.39 123.49 122.43 122.78 970,340 -0.65(-0.53%)
Nov 06, 2017 123.51 123.81 122.77 123.43 656,984 -0.33(-0.27%)
Nov 03, 2017 123.51 125.55 123.35 123.76 1,259,559 +0.34(+0.28%)
Nov 02, 2017 123.66 124.37 121.56 123.42 1,304,660 -0.76(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.