Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.76	170.24	161.22	161.44	1,732,816	-8.29(-4.89%)
Jan 28, 2021	178.76	179.91	166.80	169.73	2,824,223	-15.53(-8.38%)
Jan 27, 2021	178.77	187.25	177.93	185.26	2,021,483	+5.22(+2.90%)
Jan 26, 2021	177.09	181.60	175.48	180.04	867,152	+2.97(+1.67%)
Jan 25, 2021	174.07	183.85	174.07	177.08	1,318,647	+4.19(+2.43%)
Jan 22, 2021	168.78	172.98	167.07	172.88	687,439	+2.76(+1.62%)
Jan 21, 2021	170.96	172.28	169.69	170.13	720,308	-0.58(-0.34%)
Jan 20, 2021	174.07	177.14	169.97	170.70	994,330	-2.62(-1.51%)
Jan 19, 2021	170.08	175.80	169.80	173.32	750,650	+3.64(+2.14%)
Jan 15, 2021	167.67	170.28	166.25	169.68	839,580	+1.46(+0.87%)
Jan 14, 2021	166.87	169.41	165.37	168.22	1,190,163	+0.78(+0.47%)
Jan 13, 2021	162.24	170.02	161.50	167.44	1,316,127	+6.71(+4.17%)
Jan 12, 2021	158.35	161.07	156.97	160.73	1,209,437	+3.58(+2.28%)
Jan 11, 2021	154.94	158.74	154.77	157.16	770,343	+0.56(+0.36%)
Jan 08, 2021	159.30	160.12	153.75	156.60	935,771	-2.56(-1.61%)
Jan 07, 2021	155.37	159.86	154.09	159.15	705,704	+3.36(+2.16%)
Jan 06, 2021	156.13	158.73	153.03	155.80	1,050,360	-0.10(-0.06%)
Jan 05, 2021	154.17	156.15	149.44	155.89	1,157,421	+1.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.