Indicators

Whirlpool Corp (NY: WHR )

95.57 +0.53 (+0.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	135.78	137.55	135.25	137.21	479,417	+1.94(+1.43%)
Nov 26, 2014	136.05	135.27	135.27	135.27	805,169	-0.79(-0.58%)
Nov 25, 2014	136.24	136.77	135.48	136.06	1,173,160	-0.11(-0.08%)
Nov 24, 2014	135.52	136.55	134.50	136.17	1,648,116	+0.80(+0.59%)
Nov 21, 2014	135.97	136.59	134.99	135.36	1,334,790	+1.19(+0.88%)
Nov 20, 2014	131.44	134.38	131.32	134.18	1,249,640	+1.60(+1.21%)
Nov 19, 2014	130.03	132.62	129.51	132.58	1,474,219	+2.52(+1.94%)
Nov 18, 2014	128.84	130.59	128.84	130.06	1,071,808	+1.23(+0.95%)
Nov 17, 2014	127.22	130.04	126.97	128.83	1,068,365	+1.67(+1.32%)
Nov 14, 2014	128.30	128.90	126.34	127.16	1,275,997	-1.42(-1.11%)
Nov 13, 2014	128.78	130.05	128.04	128.58	683,616	+0.00(+0.00%)
Nov 12, 2014	127.86	129.34	127.61	128.58	878,793	+0.15(+0.12%)
Nov 11, 2014	127.91	130.03	127.78	128.43	1,054,839	+0.89(+0.70%)
Nov 10, 2014	129.02	129.03	127.33	127.54	1,187,261	-1.48(-1.15%)
Nov 07, 2014	128.01	129.62	128.01	129.02	984,866	+0.71(+0.55%)
Nov 06, 2014	126.48	128.35	126.36	128.31	752,509	+1.46(+1.15%)
Nov 05, 2014	127.93	128.02	126.56	126.85	802,331	+0.09(+0.07%)
Nov 04, 2014	126.54	127.06	125.26	126.75	1,021,600	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.