Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	173.97	174.18	167.89	169.65	814,472	-5.54(-3.16%)
Nov 27, 2020	174.34	175.44	172.80	175.19	208,661	+0.73(+0.42%)
Nov 25, 2020	173.95	175.94	171.76	174.45	599,601	-0.09(-0.05%)
Nov 24, 2020	175.25	179.39	174.44	174.54	848,916	+1.34(+0.77%)
Nov 23, 2020	169.37	174.15	167.93	173.20	699,060	+5.03(+2.99%)
Nov 20, 2020	168.14	169.54	166.60	168.17	615,775	+0.31(+0.18%)
Nov 19, 2020	167.44	169.50	164.98	167.86	534,576	-0.31(-0.19%)
Nov 18, 2020	166.18	170.95	165.93	168.18	745,690	+2.69(+1.62%)
Nov 17, 2020	163.95	166.30	162.11	165.49	661,125	+2.14(+1.31%)
Nov 16, 2020	164.44	165.46	160.41	163.35	958,497	-0.11(-0.07%)
Nov 13, 2020	161.10	164.72	160.66	163.47	499,229	+4.15(+2.60%)
Nov 12, 2020	160.58	161.53	157.22	159.32	727,776	-1.03(-0.64%)
Nov 11, 2020	159.78	160.45	157.87	160.35	712,353	+1.80(+1.14%)
Nov 10, 2020	157.21	160.24	156.05	158.55	876,020	+2.04(+1.31%)
Nov 09, 2020	177.91	178.92	156.35	156.50	1,312,867	-18.14(-10.39%)
Nov 06, 2020	172.55	175.74	171.31	174.65	535,713	+2.49(+1.45%)
Nov 05, 2020	170.72	174.46	170.72	172.15	917,188	+3.78(+2.24%)
Nov 04, 2020	170.92	170.92	167.16	168.38	668,450	-2.92(-1.70%)
Nov 03, 2020	169.16	172.46	167.56	171.29	693,703	+4.36(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.