Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.85	85.33	81.82	84.00	1,039,510	-0.31(-0.37%)
Dec 28, 2018	84.37	85.97	83.65	84.32	1,116,478	+0.45(+0.53%)
Dec 27, 2018	82.16	83.89	80.58	83.87	974,032	+0.54(+0.65%)
Dec 26, 2018	80.50	83.36	78.13	83.33	1,200,603	+3.37(+4.22%)
Dec 24, 2018	81.76	82.42	78.90	79.96	644,366	-2.52(-3.06%)
Dec 21, 2018	86.04	87.96	81.83	82.48	1,685,786	-3.32(-3.87%)
Dec 20, 2018	86.53	88.36	84.26	85.80	1,131,979	-0.75(-0.87%)
Dec 19, 2018	88.74	90.89	86.12	86.56	996,270	-2.07(-2.33%)
Dec 18, 2018	88.50	90.03	87.66	88.63	945,189	+1.01(+1.15%)
Dec 17, 2018	88.26	90.83	86.94	87.62	1,396,801	-1.36(-1.53%)
Dec 14, 2018	90.50	91.97	88.59	88.98	1,465,060	-3.14(-3.40%)
Dec 13, 2018	92.45	93.21	91.53	92.12	1,064,679	-0.14(-0.15%)
Dec 12, 2018	91.72	93.41	90.64	92.26	1,167,503	+1.52(+1.68%)
Dec 11, 2018	92.83	93.16	89.93	90.73	1,052,926	-0.95(-1.04%)
Dec 10, 2018	94.33	94.93	89.04	91.68	1,511,399	-2.93(-3.10%)
Dec 07, 2018	95.68	96.56	94.25	94.62	686,222	-0.93(-0.97%)
Dec 06, 2018	94.18	95.65	92.43	95.54	1,154,435	+0.42(+0.45%)
Dec 04, 2018	98.79	99.62	94.73	95.12	1,399,796	-4.34(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.