Indicators

Whirlpool Corp (NY: WHR )

94.51 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.41	55.03	54.41	54.57	584,795	+0.01(+0.01%)
Dec 28, 2006	54.76	54.79	54.49	54.56	935,307	-0.27(-0.49%)
Dec 27, 2006	54.58	54.94	54.22	54.83	764,919	+0.91(+1.69%)
Dec 26, 2006	53.57	54.03	53.47	53.92	706,804	+0.21(+0.39%)
Dec 22, 2006	53.74	53.86	53.41	53.71	591,793	-0.06(-0.11%)
Dec 21, 2006	53.93	54.27	53.63	53.77	863,044	-0.06(-0.11%)
Dec 20, 2006	53.64	54.15	53.45	53.83	897,426	+0.03(+0.05%)
Dec 19, 2006	53.57	53.98	53.11	53.80	1,448,600	+0.13(+0.25%)
Dec 18, 2006	54.10	54.10	53.40	53.67	2,850,800	-0.42(-0.78%)
Dec 15, 2006	57.25	57.25	53.85	54.09	7,224,745	-2.35(-4.17%)
Dec 14, 2006	56.25	56.73	56.07	56.44	801,126	+0.19(+0.34%)
Dec 13, 2006	56.95	56.95	55.91	56.25	1,319,288	-0.04(-0.07%)
Dec 12, 2006	56.60	56.60	56.11	56.29	964,972	-0.45(-0.80%)
Dec 11, 2006	56.53	57.06	56.49	56.75	722,930	+0.32(+0.57%)
Dec 08, 2006	56.62	56.85	56.27	56.42	687,636	-0.19(-0.34%)
Dec 07, 2006	56.99	57.16	56.54	56.62	737,535	-0.16(-0.28%)
Dec 06, 2006	57.06	57.06	56.66	56.77	922,680	-0.12(-0.21%)
Dec 05, 2006	56.92	57.52	56.46	56.89	873,845	+0.05(+0.08%)
Dec 04, 2006	55.80	56.87	55.58	56.85	1,022,935	+1.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.