Skip to main content

Whirlpool Corp (NY: WHR )

96.61 +1.12 (+1.17%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 53.88 52.99 52.99 52.99 812,979 -0.70(-1.31%)
Dec 30, 2009 53.61 53.85 53.05 53.69 968,838 -0.29(-0.54%)
Dec 29, 2009 54.56 54.72 53.88 53.98 1,033,551 -0.30(-0.56%)
Dec 28, 2009 54.69 55.28 53.98 54.29 1,065,407 -0.21(-0.39%)
Dec 24, 2009 54.60 54.69 54.22 54.50 348,795 +0.05(+0.08%)
Dec 23, 2009 55.02 55.02 53.94 54.45 1,296,008 -0.51(-0.92%)
Dec 22, 2009 54.80 55.85 54.52 54.96 2,351,945 +0.07(+0.12%)
Dec 21, 2009 53.06 54.91 52.79 54.89 2,522,252 +1.88(+3.54%)
Dec 18, 2009 52.11 53.21 51.75 53.01 3,224,832 +1.01(+1.93%)
Dec 17, 2009 50.49 52.05 50.11 52.01 2,776,107 +1.00(+1.96%)
Dec 16, 2009 51.07 51.29 50.71 51.01 1,728,720 +0.13(+0.25%)
Dec 15, 2009 49.38 51.03 49.38 50.88 1,681,235 +0.69(+1.37%)
Dec 14, 2009 50.19 50.26 49.80 50.19 2,045,040 +1.06(+2.15%)
Dec 11, 2009 49.69 50.09 48.90 49.13 2,428,593 -0.54(-1.08%)
Dec 10, 2009 50.24 50.24 49.46 49.67 1,789,595 -0.06(-0.12%)
Dec 09, 2009 50.43 50.88 49.25 49.73 3,305,421 -0.68(-1.34%)
Dec 08, 2009 51.14 51.17 50.24 50.41 2,150,326 -0.93(-1.80%)
Dec 07, 2009 51.68 52.56 51.03 51.34 2,492,673 -0.30(-0.57%)
Dec 04, 2009 51.75 52.29 50.74 51.63 3,339,423 +0.99(+1.96%)
Dec 03, 2009 52.42 52.56 50.57 50.64 3,211,713 -1.35(-2.59%)
Dec 02, 2009 50.88 52.16 50.63 51.99 2,353,807 +1.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.