Indicators

Whirlpool Corp (NY: WHR )

96.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	49.40	49.86	48.87	49.37	1,329,480	+0.14(+0.28%)
Feb 27, 2002	48.81	50.29	48.64	49.23	3,216,829	+0.98(+2.03%)
Feb 26, 2002	46.01	48.48	46.01	48.25	3,041,269	+3.39(+7.55%)
Feb 25, 2002	43.41	44.93	43.38	44.86	2,053,933	+1.45(+3.35%)
Feb 22, 2002	43.71	43.71	43.13	43.41	779,067	-0.24(-0.54%)
Feb 21, 2002	43.33	43.90	43.28	43.65	990,074	+0.32(+0.73%)
Feb 20, 2002	43.19	43.41	42.66	43.33	857,719	+0.28(+0.66%)
Feb 19, 2002	44.28	44.40	42.92	43.05	1,005,592	-1.39(-3.14%)
Feb 18, 2002	44.04	44.70	43.75	44.44	690,678	+0.00(+0.00%)
Feb 15, 2002	44.04	44.70	43.75	44.44	690,678	+0.17(+0.39%)
Feb 14, 2002	44.74	44.93	43.95	44.27	985,814	-0.47(-1.04%)
Feb 13, 2002	43.98	44.80	43.65	44.74	1,564,524	+1.15(+2.64%)
Feb 12, 2002	43.38	43.69	42.66	43.59	1,022,022	+0.16(+0.36%)
Feb 11, 2002	41.48	43.71	41.41	43.43	1,913,211	+2.20(+5.32%)
Feb 08, 2002	42.23	42.98	40.66	41.23	3,839,961	-0.48(-1.15%)
Feb 07, 2002	43.06	44.47	41.71	41.71	8,229,272	-1.34(-3.11%)
Feb 06, 2002	46.67	47.20	42.46	43.05	5,482,226	-4.63(-9.71%)
Feb 05, 2002	47.33	47.75	46.43	47.68	835,356	+0.42(+0.89%)
Feb 04, 2002	47.62	47.95	47.26	47.26	508,424	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.