Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.31	41.31	40.73	41.13	2,315,222	-0.17(-0.42%)
Feb 25, 2005	41.26	41.54	40.78	41.31	902,189	+0.05(+0.11%)
Feb 24, 2005	40.58	41.26	40.49	41.26	1,167,220	+0.46(+1.14%)
Feb 23, 2005	40.58	41.06	40.40	40.80	2,016,404	+0.92(+2.31%)
Feb 22, 2005	40.33	40.54	39.70	39.87	1,158,851	-0.70(-1.73%)
Feb 18, 2005	40.10	40.67	40.05	40.58	1,140,872	+0.28(+0.69%)
Feb 17, 2005	41.14	41.26	40.26	40.30	1,692,167	-0.86(-2.10%)
Feb 16, 2005	41.45	41.46	41.00	41.16	1,374,440	-0.42(-1.01%)
Feb 15, 2005	40.95	41.98	40.91	41.58	2,190,611	+0.76(+1.87%)
Feb 14, 2005	40.76	41.00	40.61	40.82	1,052,218	+0.06(+0.14%)
Feb 11, 2005	40.13	41.16	40.01	40.76	1,801,434	+0.46(+1.15%)
Feb 10, 2005	40.00	40.42	39.91	40.30	1,408,848	+0.41(+1.02%)
Feb 09, 2005	40.64	40.80	39.87	39.89	1,570,036	-0.65(-1.61%)
Feb 08, 2005	40.90	41.04	40.41	40.54	1,981,066	-0.35(-0.87%)
Feb 07, 2005	41.62	41.62	40.76	40.90	2,380,627	-0.73(-1.75%)
Feb 04, 2005	41.68	42.04	41.49	41.63	3,123,179	-0.54(-1.27%)
Feb 03, 2005	42.69	42.69	41.29	42.16	5,945,679	-1.88(-4.28%)
Feb 02, 2005	44.76	44.76	43.81	44.05	1,299,580	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.