Indicators

Whirlpool Corp (NY: WHR )

95.33 -0.66 (-0.69%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.27	116.72	114.37	116.29	1,131,357	-0.23(-0.20%)
Feb 27, 2019	116.99	117.97	115.03	116.52	785,367	-0.28(-0.24%)
Feb 26, 2019	117.38	118.61	116.37	116.80	776,299	-1.13(-0.96%)
Feb 25, 2019	119.14	119.67	117.80	117.93	968,222	-0.74(-0.63%)
Feb 22, 2019	117.15	118.77	116.58	118.67	797,756	+2.27(+1.95%)
Feb 21, 2019	115.61	117.60	115.11	116.41	737,402	+0.08(+0.07%)
Feb 20, 2019	115.40	117.74	114.78	116.32	922,604	+0.94(+0.81%)
Feb 19, 2019	112.88	115.92	112.48	115.39	807,341	+1.78(+1.57%)
Feb 15, 2019	112.95	114.90	112.13	113.60	1,100,519	+1.46(+1.30%)
Feb 14, 2019	111.93	113.43	111.19	112.14	931,364	-0.31(-0.27%)
Feb 13, 2019	111.45	112.88	111.04	112.45	852,473	+1.23(+1.11%)
Feb 12, 2019	109.07	112.22	108.68	111.22	1,005,851	+2.88(+2.66%)
Feb 11, 2019	108.87	109.09	107.33	108.34	865,908	-0.31(-0.29%)
Feb 08, 2019	109.16	109.52	107.18	108.65	663,918	-0.65(-0.60%)
Feb 07, 2019	109.50	110.36	108.21	109.31	666,048	-0.18(-0.16%)
Feb 06, 2019	109.97	110.86	109.41	109.48	745,211	-0.95(-0.86%)
Feb 05, 2019	110.28	112.14	109.57	110.43	1,008,507	-0.02(-0.02%)
Feb 04, 2019	108.47	110.62	108.25	110.45	935,387	+2.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.