Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 55.94 57.37 55.32 57.01 1,349,841 +0.91(+1.62%)
Mar 28, 2008 56.50 56.89 55.97 56.10 874,958 -0.06(-0.11%)
Mar 27, 2008 57.09 57.33 56.12 56.16 1,462,153 -0.50(-0.88%)
Mar 26, 2008 57.59 58.31 56.47 56.66 1,881,180 -0.93(-1.62%)
Mar 25, 2008 58.34 58.50 56.93 57.60 1,311,635 -0.47(-0.80%)
Mar 24, 2008 58.47 59.50 57.75 58.06 2,224,028 -0.24(-0.42%)
Mar 21, 2008 56.14 58.53 55.39 58.31 2,204,409 +0.00(+0.00%)
Mar 20, 2008 56.14 58.53 55.39 58.31 2,204,409 +2.17(+3.86%)
Mar 19, 2008 56.54 57.36 56.01 56.14 2,746,949 -0.01(-0.02%)
Mar 18, 2008 54.07 56.51 53.28 56.15 2,562,728 +2.99(+5.62%)
Mar 17, 2008 53.09 54.21 51.83 53.16 3,279,615 -1.32(-2.42%)
Mar 14, 2008 56.35 56.35 53.87 54.48 1,629,112 -1.35(-2.41%)
Mar 13, 2008 54.55 56.21 53.62 55.83 2,468,145 -0.08(-0.14%)
Mar 12, 2008 56.34 57.06 54.87 55.91 1,646,332 +0.03(+0.06%)
Mar 11, 2008 54.86 56.37 54.40 55.87 2,394,372 +1.83(+3.39%)
Mar 10, 2008 54.86 55.43 54.00 54.04 2,063,921 -0.97(-1.77%)
Mar 07, 2008 53.81 56.06 53.46 55.01 2,848,056 +0.89(+1.65%)
Mar 06, 2008 55.03 55.28 53.73 54.12 2,561,149 -1.29(-2.32%)
Mar 05, 2008 55.65 57.25 54.93 55.41 4,066,827 -2.32(-4.02%)
Mar 04, 2008 57.12 58.19 56.56 57.73 2,972,615 +0.01(+0.02%)
Mar 03, 2008 55.47 57.81 54.93 57.71 3,131,354 +2.29(+4.12%)
Feb 29, 2008 58.65 58.78 55.29 55.43 3,175,557 -3.95(-6.65%)
Feb 28, 2008 61.26 61.26 58.61 59.38 2,475,687 -2.31(-3.75%)
Feb 27, 2008 59.88 62.42 59.53 61.69 3,205,009 +1.56(+2.59%)
Feb 26, 2008 57.98 60.75 57.98 60.13 2,294,326 +1.73(+2.96%)
Feb 25, 2008 58.28 59.02 57.23 58.40 1,873,628 +0.12(+0.20%)
Feb 22, 2008 58.52 58.70 56.76 58.29 1,854,962 -0.43(-0.73%)
Feb 21, 2008 58.67 59.78 58.41 58.71 1,840,372 +0.36(+0.62%)
Feb 20, 2008 57.98 58.47 57.08 58.35 2,335,066 +0.22(+0.37%)
Feb 19, 2008 58.69 59.61 57.85 58.13 1,904,885 +0.00(+0.00%)
Feb 18, 2008 58.54 59.30 57.74 58.13 0 +0.00(+0.00%)
Feb 15, 2008 58.54 59.30 57.74 58.13 1,937,596 -0.72(-1.22%)
Feb 14, 2008 60.38 60.62 58.71 58.85 1,705,192 -1.38(-2.29%)
Feb 13, 2008 60.59 61.08 59.55 60.23 1,552,421 +0.22(+0.37%)
Feb 12, 2008 59.07 60.97 58.59 60.01 2,918,441 +1.42(+2.42%)
Feb 11, 2008 57.80 58.67 56.51 58.59 3,070,846 +0.10(+0.17%)
Feb 08, 2008 59.83 59.97 58.10 58.49 2,105,528 -1.55(-2.58%)
Feb 07, 2008 59.00 60.86 58.06 60.04 3,949,555 +0.59(+0.99%)
Feb 06, 2008 59.78 64.38 58.67 59.45 10,396,788 +0.32(+0.54%)
Feb 05, 2008 55.56 61.88 55.55 59.13 15,754,385 +5.53(+10.31%)
Feb 04, 2008 56.47 56.77 53.21 53.60 3,048,245 -2.71(-4.82%)
Feb 01, 2008 55.85 56.50 54.70 56.32 3,222,053 +0.28(+0.50%)
Jan 31, 2008 53.39 56.63 52.95 56.03 3,961,242 +2.00(+3.70%)
Jan 30, 2008 54.23 55.48 53.71 54.04 2,456,951 -0.16(-0.29%)
Jan 29, 2008 53.08 54.34 51.85 54.19 2,155,941 +1.64(+3.13%)
Jan 28, 2008 51.03 52.55 50.30 52.55 2,516,983 +1.45(+2.84%)
Jan 25, 2008 52.43 54.64 50.93 51.10 2,037,139 -0.73(-1.41%)
Jan 24, 2008 52.89 53.55 51.11 51.83 2,781,864 -1.39(-2.62%)
Jan 23, 2008 47.41 53.25 47.30 53.22 5,669,928 +4.28(+8.75%)
Jan 22, 2008 45.00 49.55 44.90 48.94 4,038,234 +1.94(+4.14%)
Jan 21, 2008 46.19 47.31 45.95 46.99 0 +0.00(+0.00%)
Jan 18, 2008 46.19 47.31 45.95 46.99 3,051,689 +1.14(+2.48%)
Jan 17, 2008 46.05 46.87 45.53 45.86 3,414,104 -0.39(-0.85%)
Jan 16, 2008 45.94 46.48 44.14 46.25 4,567,732 -0.31(-0.66%)
Jan 15, 2008 47.37 47.37 46.18 46.56 2,623,821 -1.24(-2.58%)
Jan 14, 2008 48.61 48.94 47.37 47.79 3,301,033 -0.52(-1.07%)
Jan 11, 2008 48.81 48.81 47.75 48.31 2,356,804 -0.86(-1.75%)
Jan 10, 2008 47.91 49.76 47.37 49.17 2,148,122 +0.61(+1.26%)
Jan 09, 2008 48.43 48.68 47.48 48.56 2,786,058 -0.48(-0.98%)
Jan 08, 2008 50.38 51.05 48.97 49.04 2,697,400 -0.99(-1.97%)
Jan 07, 2008 50.09 50.36 49.28 50.03 2,072,877 +0.34(+0.67%)
Jan 04, 2008 51.59 51.97 49.35 49.69 3,540,074 -2.29(-4.40%)
Jan 03, 2008 52.69 52.88 51.70 51.98 2,166,793 -0.50(-0.95%)
Jan 02, 2008 53.33 53.51 51.52 52.48 2,318,836 -1.15(-2.14%)
Jan 01, 2008 52.95 54.04 52.70 53.63 0 +0.00(+0.00%)
Dec 31, 2007 52.95 54.04 52.70 53.63 1,150,288 +0.55(+1.04%)
Dec 28, 2007 54.17 54.17 52.79 53.08 1,394,669 -0.45(-0.85%)
Dec 27, 2007 54.53 54.59 53.32 53.53 718,413 -1.15(-2.10%)
Dec 26, 2007 54.73 54.73 53.67 54.68 736,567 -0.15(-0.28%)
Dec 24, 2007 54.32 55.00 54.06 54.83 316,036 +0.58(+1.08%)
Dec 21, 2007 53.79 54.52 53.36 54.25 1,753,908 +0.67(+1.25%)
Dec 20, 2007 53.45 53.67 52.48 53.58 1,199,882 +0.62(+1.17%)
Dec 19, 2007 53.64 53.64 52.60 52.96 1,693,999 -0.57(-1.06%)
Dec 18, 2007 53.27 54.13 51.74 53.52 2,666,742 +0.69(+1.31%)
Dec 17, 2007 53.07 54.12 52.41 52.83 2,316,634 -0.57(-1.07%)
Dec 14, 2007 54.47 54.47 52.64 53.40 3,006,244 -1.41(-2.58%)
Dec 13, 2007 55.01 55.01 53.73 54.82 2,035,495 -0.35(-0.64%)
Dec 12, 2007 56.24 56.73 54.22 55.17 3,597,275 +0.49(+0.89%)
Dec 11, 2007 59.04 59.04 54.32 54.69 4,009,806 -3.48(-5.99%)
Dec 10, 2007 56.40 58.41 56.24 58.17 1,610,920 +1.81(+3.22%)
Dec 07, 2007 56.27 57.07 55.99 56.35 1,513,946 +0.08(+0.14%)
Dec 06, 2007 54.78 56.79 54.48 56.28 2,232,533 +1.47(+2.69%)
Dec 05, 2007 53.77 54.80 53.27 54.80 1,854,965 +1.43(+2.67%)
Dec 04, 2007 52.66 53.73 52.29 53.38 1,365,558 +0.30(+0.56%)
Dec 03, 2007 53.55 53.63 52.15 53.08 1,234,628 -0.11(-0.20%)
Nov 30, 2007 52.56 53.86 51.61 53.19 2,660,260 +1.06(+2.03%)
Nov 29, 2007 52.26 52.26 51.15 52.13 1,306,742 -0.19(-0.36%)
Nov 28, 2007 51.50 52.51 51.05 52.32 1,563,104 +1.31(+2.56%)
Nov 27, 2007 49.79 51.24 49.71 51.01 1,966,606 +1.38(+2.78%)
Nov 26, 2007 51.32 51.90 49.63 49.63 1,522,605 -1.53(-2.99%)
Nov 23, 2007 50.38 51.31 50.20 51.16 527,557 +1.22(+2.43%)
Nov 21, 2007 48.29 50.55 47.40 49.95 2,465,443 +0.87(+1.78%)
Nov 20, 2007 49.86 49.92 48.07 49.08 2,989,723 -0.80(-1.61%)
Nov 19, 2007 49.82 50.52 48.73 49.88 2,546,109 -0.16(-0.32%)
Nov 16, 2007 51.41 51.80 49.29 50.03 2,459,844 -1.44(-2.80%)
Nov 15, 2007 52.55 52.55 51.18 51.47 2,292,473 -1.18(-2.25%)
Nov 14, 2007 52.56 53.27 52.44 52.66 2,126,521 +0.07(+0.14%)
Nov 13, 2007 52.50 52.77 51.62 52.58 1,915,837 +0.92(+1.78%)
Nov 12, 2007 50.36 53.50 50.26 51.66 3,631,850 +2.10(+4.24%)
Nov 09, 2007 48.43 50.70 48.31 49.56 2,346,482 +1.04(+2.14%)
Nov 08, 2007 49.09 49.38 47.69 48.52 2,784,619 -0.81(-1.65%)
Nov 07, 2007 50.36 50.36 48.87 49.34 1,996,776 -1.25(-2.48%)
Nov 06, 2007 50.99 51.01 49.79 50.59 1,992,645 -0.41(-0.81%)
Nov 05, 2007 51.85 51.90 50.44 51.01 1,576,637 -0.98(-1.88%)
Nov 02, 2007 51.41 51.99 50.77 51.99 2,259,021 +0.90(+1.76%)
Nov 01, 2007 51.70 51.99 50.75 51.09 2,272,405 -0.93(-1.79%)
Oct 31, 2007 54.27 54.36 51.81 52.02 3,704,302 -1.69(-3.16%)
Oct 30, 2007 54.94 55.13 53.58 53.71 1,651,075 -1.42(-2.57%)
Oct 29, 2007 55.56 55.91 54.47 55.13 1,651,988 +0.23(+0.42%)
Oct 26, 2007 56.05 56.24 54.38 54.90 1,163,226 -0.25(-0.45%)
Oct 25, 2007 55.38 56.42 54.53 55.15 1,928,867 -0.51(-0.91%)
Oct 24, 2007 54.73 55.84 54.53 55.66 1,588,058 +0.64(+1.17%)
Oct 23, 2007 57.12 57.12 53.58 55.01 5,852,280 -2.79(-4.83%)
Oct 22, 2007 55.84 57.94 55.27 57.81 1,710,286 +1.22(+2.15%)
Oct 19, 2007 57.95 57.98 56.33 56.59 1,748,188 -1.50(-2.58%)
Oct 18, 2007 59.03 59.03 57.71 58.09 1,781,980 -1.07(-1.81%)
Oct 17, 2007 59.10 59.89 58.79 59.16 1,804,002 +0.41(+0.70%)
Oct 16, 2007 58.06 59.63 57.66 58.75 1,221,829 +0.32(+0.55%)
Oct 15, 2007 58.73 59.00 57.63 58.42 1,306,460 -0.22(-0.38%)
Oct 12, 2007 59.25 59.64 58.40 58.65 1,164,900 -0.64(-1.07%)
Oct 11, 2007 60.96 61.60 58.98 59.28 1,180,578 -1.34(-2.21%)
Oct 10, 2007 61.37 61.70 59.78 60.62 1,119,692 -0.77(-1.25%)
Oct 09, 2007 61.54 61.91 60.44 61.39 748,892 +0.16(+0.26%)
Oct 08, 2007 62.02 62.34 60.96 61.24 575,220 -0.71(-1.15%)
Oct 05, 2007 60.91 62.31 60.79 61.95 1,149,222 +1.55(+2.57%)
Oct 04, 2007 61.31 61.56 60.03 60.39 871,278 -0.94(-1.53%)
Oct 03, 2007 60.18 62.23 60.17 61.33 1,529,759 +0.85(+1.40%)
Oct 02, 2007 60.61 61.28 60.04 60.49 1,429,450 +0.03(+0.05%)
Oct 01, 2007 59.13 60.66 58.59 60.45 1,657,163 +1.92(+3.28%)
Sep 28, 2007 57.88 60.14 57.75 58.54 3,305,946 +0.55(+0.94%)
Sep 27, 2007 57.04 58.40 56.57 57.99 1,912,884 +1.03(+1.81%)
Sep 26, 2007 57.22 57.60 56.35 56.96 2,007,410 -0.09(-0.15%)
Sep 25, 2007 59.28 59.30 56.87 57.04 4,419,560 -2.94(-4.90%)
Sep 24, 2007 60.44 60.84 59.90 59.98 1,168,706 -0.60(-0.99%)
Sep 21, 2007 61.22 61.26 60.30 60.58 1,492,010 -0.52(-0.85%)
Sep 20, 2007 62.49 62.42 60.53 61.10 1,905,882 -1.39(-2.23%)
Sep 19, 2007 62.08 64.60 62.08 62.49 2,295,705 +0.75(+1.21%)
Sep 18, 2007 59.97 61.81 59.28 61.74 1,649,553 +1.77(+2.96%)
Sep 17, 2007 59.77 60.51 59.49 59.97 596,834 +0.05(+0.09%)
Sep 14, 2007 59.80 60.25 59.50 59.92 804,303 -0.24(-0.40%)
Sep 13, 2007 59.28 61.10 59.04 60.16 1,404,791 +0.87(+1.47%)
Sep 12, 2007 58.99 60.09 58.99 59.28 1,416,055 -0.11(-0.18%)
Sep 11, 2007 59.43 60.51 59.19 59.39 1,474,658 -0.04(-0.07%)
Sep 10, 2007 61.23 61.57 59.26 59.43 1,486,074 -1.52(-2.49%)
Sep 07, 2007 62.19 62.52 60.61 60.95 1,253,185 -2.17(-3.44%)
Sep 06, 2007 62.61 63.52 61.81 63.11 1,037,040 +0.64(+1.03%)
Sep 05, 2007 63.01 63.15 62.16 62.47 1,048,760 -1.10(-1.73%)
Sep 04, 2007 63.56 63.90 62.79 63.57 1,034,148 +0.23(+0.36%)
Aug 31, 2007 63.00 63.84 62.20 63.34 985,743 +0.83(+1.32%)
Aug 30, 2007 62.70 63.07 61.79 62.51 675,073 -0.19(-0.30%)
Aug 29, 2007 61.60 62.90 61.22 62.70 947,385 +1.30(+2.12%)
Aug 28, 2007 64.10 64.38 61.37 61.40 1,485,008 -3.12(-4.84%)
Aug 27, 2007 64.37 64.99 64.15 64.52 956,822 +0.09(+0.14%)
Aug 24, 2007 63.61 64.65 63.29 64.43 684,967 +0.73(+1.14%)
Aug 23, 2007 63.54 64.18 63.25 63.70 883,150 +0.16(+0.26%)
Aug 22, 2007 63.27 63.76 62.88 63.54 954,691 +0.93(+1.49%)
Aug 21, 2007 62.09 63.09 61.85 62.60 792,278 +0.44(+0.71%)
Aug 20, 2007 61.66 62.28 61.43 62.16 1,158,659 +0.65(+1.06%)
Aug 17, 2007 62.81 64.23 59.72 61.51 2,169,062 +0.55(+0.89%)
Aug 16, 2007 58.44 61.68 57.20 60.97 2,755,242 +2.33(+3.98%)
Aug 15, 2007 59.69 61.25 58.59 58.63 2,333,150 -1.55(-2.58%)
Aug 14, 2007 61.95 62.08 59.95 60.18 2,088,693 -1.56(-2.52%)
Aug 13, 2007 61.96 63.55 61.70 61.74 1,778,935 -0.22(-0.35%)
Aug 10, 2007 62.74 63.04 47.37 61.96 2,719,864 -1.62(-2.55%)
Aug 09, 2007 65.55 65.03 61.98 63.58 3,401,090 -1.97(-3.01%)
Aug 08, 2007 65.89 67.12 65.26 65.55 2,467,708 +0.62(+0.95%)
Aug 07, 2007 65.01 66.18 64.24 64.93 1,806,218 -0.08(-0.12%)
Aug 06, 2007 64.65 65.67 63.45 65.01 1,667,450 +0.36(+0.56%)
Aug 03, 2007 65.00 66.25 64.62 64.65 1,673,146 -1.60(-2.41%)
Aug 02, 2007 66.22 66.94 65.64 66.25 1,478,962 +0.32(+0.49%)
Aug 01, 2007 66.75 67.07 64.85 65.93 2,863,552 -1.16(-1.72%)
Jul 31, 2007 67.40 69.24 67.08 67.08 1,819,120 -0.32(-0.47%)
Jul 30, 2007 67.40 67.84 65.74 67.40 1,925,518 -0.03(-0.04%)
Jul 27, 2007 68.28 69.60 67.38 67.42 1,901,301 -1.37(-1.99%)
Jul 26, 2007 68.52 71.61 68.06 68.79 2,943,952 -3.34(-4.64%)
Jul 25, 2007 72.65 72.65 70.56 72.13 1,698,414 +0.53(+0.73%)
Jul 24, 2007 72.43 73.65 71.44 71.61 2,036,787 -2.12(-2.87%)
Jul 23, 2007 71.31 74.00 66.75 73.72 1,868,894 +1.18(+1.62%)
Jul 20, 2007 75.09 75.86 72.33 72.55 3,933,385 -4.09(-5.34%)
Jul 19, 2007 75.45 76.73 75.01 76.64 1,931,053 +1.44(+1.91%)
Jul 18, 2007 74.91 75.31 74.51 75.20 1,446,650 -0.35(-0.46%)
Jul 17, 2007 73.95 76.14 73.78 75.55 2,771,681 +2.02(+2.75%)
Jul 16, 2007 72.99 74.57 72.90 73.53 2,445,180 +0.40(+0.55%)
Jul 13, 2007 72.92 73.34 72.12 73.13 1,104,623 +0.14(+0.20%)
Jul 12, 2007 71.85 73.04 71.58 72.98 1,451,521 +1.41(+1.96%)
Jul 11, 2007 70.78 72.47 70.06 71.58 2,101,022 +0.80(+1.13%)
Jul 10, 2007 73.19 73.41 70.70 70.77 2,257,397 -3.10(-4.20%)
Jul 09, 2007 75.03 75.29 73.86 73.88 935,056 -0.97(-1.29%)
Jul 06, 2007 73.18 74.93 73.18 74.84 834,442 +1.20(+1.63%)
Jul 05, 2007 73.82 74.11 73.20 73.64 670,354 -0.18(-0.24%)
Jul 03, 2007 73.77 74.41 73.60 73.82 403,521 +0.11(+0.14%)
Jul 02, 2007 73.05 74.35 73.19 73.71 1,072,810 +0.66(+0.90%)
Jun 29, 2007 74.24 74.40 72.46 73.05 1,144,503 -0.89(-1.20%)
Jun 28, 2007 74.04 74.63 73.32 73.94 1,131,168 -0.07(-0.09%)
Jun 27, 2007 72.35 74.09 72.33 74.01 967,478 +1.08(+1.49%)
Jun 26, 2007 74.22 74.47 72.92 72.92 1,230,962 -1.20(-1.62%)
Jun 25, 2007 74.30 75.24 73.93 74.13 1,215,436 -0.10(-0.13%)
Jun 22, 2007 75.22 75.77 74.07 74.22 1,142,220 -1.18(-1.56%)
Jun 21, 2007 75.29 75.78 74.37 75.40 1,358,061 +0.11(+0.15%)
Jun 20, 2007 76.73 77.52 75.28 75.29 1,194,734 -1.48(-1.93%)
Jun 19, 2007 76.77 77.14 75.78 76.77 1,114,061 +0.12(+0.16%)
Jun 18, 2007 75.76 77.15 75.64 76.64 1,819,120 +1.29(+1.71%)
Jun 15, 2007 74.66 75.59 74.24 75.35 1,502,665 +1.66(+2.25%)
Jun 14, 2007 73.44 74.66 73.44 73.70 1,210,717 +0.03(+0.04%)
Jun 13, 2007 73.55 73.69 71.99 73.67 1,441,627 +0.54(+0.74%)
Jun 12, 2007 72.80 74.11 72.77 73.13 1,578,773 -0.26(-0.36%)
Jun 11, 2007 72.77 73.84 72.20 73.40 1,127,455 +0.58(+0.80%)
Jun 08, 2007 70.72 72.82 70.45 72.81 1,558,224 +2.10(+2.96%)
Jun 07, 2007 72.88 73.03 70.64 70.72 2,329,077 -2.71(-3.70%)
Jun 06, 2007 72.92 74.01 72.71 73.43 1,481,355 +0.03(+0.04%)
Jun 05, 2007 73.30 74.60 73.25 73.40 1,716,679 -0.22(-0.30%)
Jun 04, 2007 73.19 73.89 73.02 73.62 995,942 +0.44(+0.60%)
Jun 01, 2007 73.36 73.74 72.97 73.18 1,354,712 -0.17(-0.23%)
May 31, 2007 73.87 74.11 73.00 73.35 1,317,724 -0.12(-0.16%)
May 30, 2007 72.84 73.58 72.30 73.47 1,122,128 +0.63(+0.87%)
May 29, 2007 73.41 73.67 72.52 72.84 1,224,569 -0.23(-0.31%)
May 25, 2007 73.21 73.65 72.79 73.07 1,174,033 +0.03(+0.04%)
May 24, 2007 74.20 74.95 72.89 73.04 2,139,076 -0.89(-1.20%)
May 23, 2007 74.40 74.83 73.91 73.93 2,213,841 -0.39(-0.53%)
May 22, 2007 75.96 75.96 73.76 74.32 2,008,652 -0.23(-0.31%)
May 21, 2007 74.26 74.76 74.26 74.55 1,492,923 -0.23(-0.31%)
May 18, 2007 74.71 75.35 73.59 74.78 2,691,920 +0.45(+0.61%)
May 17, 2007 73.19 74.70 72.79 74.33 2,018,540 +1.02(+1.39%)
May 16, 2007 73.15 73.48 72.08 73.31 2,186,871 -0.06(-0.08%)
May 15, 2007 73.22 74.07 72.42 73.37 1,692,477 -0.10(-0.13%)
May 14, 2007 73.84 74.17 73.16 73.47 1,131,689 -0.37(-0.51%)
May 11, 2007 74.23 74.27 73.42 73.84 2,285,660 +0.68(+0.92%)
May 10, 2007 74.89 75.21 73.07 73.17 1,883,126 -1.73(-2.31%)
May 09, 2007 73.58 74.94 73.52 74.89 1,891,118 +1.10(+1.49%)
May 08, 2007 73.32 73.80 72.82 73.80 1,374,500 +0.32(+0.43%)
May 07, 2007 72.73 73.56 72.43 73.48 1,601,605 +0.42(+0.58%)
May 04, 2007 74.46 74.46 72.74 73.06 2,742,608 -1.06(-1.43%)
May 03, 2007 73.91 74.70 73.41 74.12 2,893,910 -0.21(-0.28%)
May 02, 2007 71.08 75.38 71.08 74.33 5,841,856 +3.31(+4.66%)
May 01, 2007 69.70 71.37 69.23 71.02 2,315,188 +1.36(+1.95%)
Apr 30, 2007 71.14 71.14 69.53 69.66 1,960,071 -0.25(-0.36%)
Apr 27, 2007 69.54 70.12 69.16 69.91 2,252,821 -0.42(-0.60%)
Apr 26, 2007 70.56 71.70 70.13 70.33 3,551,123 -0.23(-0.33%)
Apr 25, 2007 66.53 70.71 66.31 70.56 5,630,813 +2.99(+4.42%)
Apr 24, 2007 63.53 69.41 63.17 67.57 16,333,857 +8.21(+13.83%)
Apr 23, 2007 59.39 59.76 59.26 59.36 1,478,920 -0.08(-0.13%)
Apr 20, 2007 59.49 60.02 59.13 59.44 1,489,422 +0.52(+0.88%)
Apr 19, 2007 58.65 59.03 58.21 58.92 1,682,279 +0.27(+0.46%)
Apr 18, 2007 57.99 58.75 57.90 58.65 2,454,008 +0.69(+1.19%)
Apr 17, 2007 58.57 58.83 57.92 57.96 1,727,639 -0.05(-0.09%)
Apr 16, 2007 58.40 58.85 57.87 58.01 1,630,069 -0.31(-0.53%)
Apr 13, 2007 58.19 58.44 57.99 58.32 1,424,275 +0.34(+0.58%)
Apr 12, 2007 57.73 58.27 57.12 57.98 1,064,303 +0.25(+0.43%)
Apr 11, 2007 57.69 58.40 57.53 57.73 1,962,231 +0.05(+0.09%)
Apr 10, 2007 57.45 57.68 57.20 57.68 1,363,845 +0.35(+0.62%)
Apr 09, 2007 56.77 57.38 56.66 57.33 1,288,499 +0.65(+1.15%)
Apr 05, 2007 56.03 56.87 55.89 56.68 1,361,410 +0.74(+1.32%)
Apr 04, 2007 56.07 56.18 55.65 55.94 1,228,831 +0.02(+0.04%)
Apr 03, 2007 55.87 56.28 55.68 55.92 1,160,638 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.