Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 122.02 124.71 122.02 124.63 483,814 +3.13(+2.58%)
Mar 30, 2023 122.90 123.29 121.04 121.50 393,282 -0.05(-0.04%)
Mar 29, 2023 121.42 121.73 120.16 121.55 583,351 +1.62(+1.35%)
Mar 28, 2023 120.77 121.64 119.33 119.92 379,950 -0.75(-0.63%)
Mar 27, 2023 121.20 121.52 119.59 120.68 438,151 +0.62(+0.52%)
Mar 24, 2023 117.79 120.36 117.16 120.06 495,927 +1.02(+0.86%)
Mar 23, 2023 120.72 121.95 117.79 119.03 610,884 -1.01(-0.84%)
Mar 22, 2023 122.77 123.98 119.96 120.05 581,506 -3.62(-2.92%)
Mar 21, 2023 125.09 125.92 122.64 123.66 711,574 -0.02(-0.02%)
Mar 20, 2023 121.34 125.16 120.90 123.68 1,133,087 +2.42(+1.99%)
Mar 17, 2023 122.08 122.80 120.17 121.26 3,255,209 -0.95(-0.78%)
Mar 16, 2023 120.03 123.37 119.72 122.22 948,548 +0.64(+0.53%)
Mar 15, 2023 122.73 124.87 119.82 121.58 1,150,087 -3.01(-2.42%)
Mar 14, 2023 126.58 127.70 123.63 124.59 1,120,145 +0.16(+0.13%)
Mar 13, 2023 123.03 127.53 121.87 124.43 1,281,633 +0.39(+0.31%)
Mar 10, 2023 126.97 126.97 122.69 124.04 880,759 -2.70(-2.13%)
Mar 09, 2023 129.12 130.51 126.72 126.74 894,539 -2.30(-1.78%)
Mar 08, 2023 127.77 129.22 126.50 129.04 726,922 +1.88(+1.48%)
Mar 07, 2023 130.20 131.01 127.14 127.16 612,557 -2.40(-1.85%)
Mar 06, 2023 131.53 132.73 129.22 129.56 1,009,693 -1.42(-1.08%)
Mar 03, 2023 130.92 132.04 129.85 130.98 562,006 +1.20(+0.92%)
Mar 02, 2023 126.43 130.03 125.81 129.78 651,986 +2.50(+1.97%)
Mar 01, 2023 128.46 128.53 126.06 127.28 1,008,417 -1.31(-1.02%)
Feb 28, 2023 129.39 130.42 128.51 128.59 856,601 -0.89(-0.69%)
Feb 27, 2023 131.38 132.29 128.95 129.49 698,298 -0.14(-0.11%)
Feb 24, 2023 128.87 131.88 128.87 129.62 870,922 -1.90(-1.45%)
Feb 23, 2023 131.64 131.85 129.19 131.53 612,567 +0.68(+0.52%)
Feb 22, 2023 132.50 132.80 130.47 130.85 686,181 -0.46(-0.35%)
Feb 21, 2023 132.12 134.55 131.09 131.30 909,740 -3.83(-2.83%)
Feb 17, 2023 134.50 135.57 132.42 135.13 739,190 -0.11(-0.08%)
Feb 16, 2023 134.73 137.45 133.96 135.25 712,497 -2.53(-1.84%)
Feb 15, 2023 139.61 140.25 137.52 137.78 893,712 -2.54(-1.81%)
Feb 14, 2023 136.63 141.22 135.61 140.32 937,988 +2.77(+2.01%)
Feb 13, 2023 131.87 137.59 131.56 137.56 768,623 +5.67(+4.30%)
Feb 10, 2023 130.47 132.96 130.47 131.89 652,840 +0.37(+0.28%)
Feb 09, 2023 135.29 136.49 130.59 131.52 821,070 -2.65(-1.97%)
Feb 08, 2023 138.32 138.38 134.06 134.16 813,334 -5.28(-3.78%)
Feb 07, 2023 138.74 139.98 137.28 139.44 694,466 -0.34(-0.24%)
Feb 06, 2023 142.28 143.31 138.84 139.77 999,388 -4.65(-3.22%)
Feb 03, 2023 145.68 147.56 144.36 144.43 667,681 -3.71(-2.50%)
Feb 02, 2023 146.98 149.80 146.51 148.13 1,285,562 +2.28(+1.57%)
Feb 01, 2023 144.45 147.56 141.37 145.85 1,075,292 +0.85(+0.58%)
Jan 31, 2023 145.38 146.42 141.66 145.00 1,777,541 +1.91(+1.34%)
Jan 30, 2023 141.74 145.84 140.73 143.09 1,287,038 -0.52(-0.36%)
Jan 27, 2023 138.89 144.25 138.19 143.61 666,878 +3.76(+2.69%)
Jan 26, 2023 141.47 142.96 139.28 139.86 723,961 -1.83(-1.29%)
Jan 25, 2023 140.91 143.11 140.49 141.69 475,759 -0.65(-0.46%)
Jan 24, 2023 141.36 143.32 140.96 142.34 400,434 +0.57(+0.40%)
Jan 23, 2023 141.17 143.01 140.42 141.77 428,561 +1.21(+0.86%)
Jan 20, 2023 136.43 140.67 134.68 140.56 554,952 +4.97(+3.66%)
Jan 19, 2023 138.92 139.23 135.00 135.59 626,504 -4.54(-3.24%)
Jan 18, 2023 144.20 145.34 140.09 140.13 764,718 -4.23(-2.93%)
Jan 17, 2023 142.02 148.26 140.67 144.36 1,290,760 +0.57(+0.40%)
Jan 13, 2023 141.58 144.75 141.58 143.79 369,662 +0.14(+0.10%)
Jan 12, 2023 145.37 145.37 142.32 143.65 510,756 -0.11(-0.08%)
Jan 11, 2023 140.78 145.00 140.16 143.76 868,665 -0.41(-0.28%)
Jan 10, 2023 141.24 144.49 141.10 144.17 514,135 +2.20(+1.55%)
Jan 09, 2023 141.66 144.56 141.19 141.97 584,994 +0.78(+0.55%)
Jan 06, 2023 141.03 142.35 140.20 141.19 928,020 +1.62(+1.16%)
Jan 05, 2023 136.52 139.79 135.35 139.57 664,229 +1.43(+1.03%)
Jan 04, 2023 135.79 139.32 135.79 138.14 611,988 +4.19(+3.13%)
Jan 03, 2023 134.31 135.14 132.47 133.95 550,488 +2.12(+1.61%)
Dec 30, 2022 131.70 132.95 130.46 131.83 489,980 -1.53(-1.15%)
Dec 29, 2022 129.60 133.93 129.21 133.36 542,122 +4.43(+3.43%)
Dec 28, 2022 132.20 132.79 128.93 128.94 399,169 -3.11(-2.36%)
Dec 27, 2022 131.68 132.80 131.19 132.05 433,710 +0.06(+0.05%)
Dec 23, 2022 129.87 132.04 129.74 131.98 321,341 +1.89(+1.45%)
Dec 22, 2022 129.74 130.20 126.98 130.09 857,069 -1.51(-1.15%)
Dec 21, 2022 129.02 132.10 129.02 131.60 809,356 +3.89(+3.04%)
Dec 20, 2022 127.79 129.47 126.23 127.72 845,293 -2.36(-1.81%)
Dec 19, 2022 131.38 132.52 129.54 130.07 670,787 -1.79(-1.36%)
Dec 16, 2022 132.11 133.53 130.42 131.86 1,449,548 -2.40(-1.78%)
Dec 15, 2022 133.62 135.29 133.13 134.26 674,829 -1.81(-1.33%)
Dec 14, 2022 136.47 139.34 134.56 136.06 729,203 -1.37(-1.00%)
Dec 13, 2022 142.61 144.54 136.52 137.44 1,081,502 +0.02(+0.01%)
Dec 12, 2022 134.28 137.68 132.99 137.42 732,890 +3.39(+2.53%)
Dec 09, 2022 134.87 135.85 133.93 134.02 432,444 -1.44(-1.07%)
Dec 08, 2022 133.27 136.16 132.52 135.47 600,753 +2.42(+1.82%)
Dec 07, 2022 132.34 135.15 131.28 133.05 662,707 +0.84(+0.63%)
Dec 06, 2022 131.97 132.87 130.05 132.21 996,450 +0.37(+0.28%)
Dec 05, 2022 134.35 134.66 131.50 131.83 535,005 -4.34(-3.19%)
Dec 02, 2022 136.26 137.50 134.06 136.18 840,911 -2.70(-1.95%)
Dec 01, 2022 137.90 140.84 137.46 138.88 579,322 +2.32(+1.70%)
Nov 30, 2022 135.56 136.81 131.97 136.56 974,628 +0.51(+0.38%)
Nov 29, 2022 133.32 136.47 132.99 136.05 902,905 +2.01(+1.50%)
Nov 28, 2022 137.57 138.52 133.72 134.03 497,019 -4.61(-3.33%)
Nov 25, 2022 137.73 139.58 137.73 138.65 203,876 +0.39(+0.28%)
Nov 23, 2022 137.27 138.94 136.62 138.25 323,498 +1.21(+0.88%)
Nov 22, 2022 136.67 137.97 135.80 137.04 496,042 +1.69(+1.25%)
Nov 21, 2022 136.46 136.93 134.18 135.36 551,196 -2.03(-1.48%)
Nov 18, 2022 139.62 140.07 135.25 137.39 564,671 -0.37(-0.27%)
Nov 17, 2022 135.28 137.85 132.80 137.76 592,071 +0.23(+0.17%)
Nov 16, 2022 140.73 140.91 136.02 137.53 676,401 -4.78(-3.36%)
Nov 15, 2022 144.13 145.53 140.11 142.31 685,692 +1.45(+1.03%)
Nov 14, 2022 142.67 145.05 140.74 140.86 945,709 -3.35(-2.33%)
Nov 11, 2022 137.79 145.06 137.53 144.22 1,025,468 +6.38(+4.63%)
Nov 10, 2022 132.40 138.59 132.40 137.83 1,205,559 +10.68(+8.40%)
Nov 09, 2022 129.46 131.93 126.83 127.15 830,724 -3.19(-2.45%)
Nov 08, 2022 127.10 130.90 126.79 130.34 1,228,758 +4.36(+3.46%)
Nov 07, 2022 124.03 126.33 122.37 125.98 698,417 +3.18(+2.59%)
Nov 04, 2022 120.86 123.10 118.97 122.80 714,379 +3.80(+3.19%)
Nov 03, 2022 119.44 121.09 117.23 119.01 911,575 -2.22(-1.83%)
Nov 02, 2022 126.52 121.19 121.23 1,019,180 -5.30(-4.19%)
Nov 01, 2022 128.94 129.53 126.01 126.52 793,636 -0.80(-0.63%)
Oct 31, 2022 128.07 128.15 125.41 127.32 1,068,757 -1.54(-1.19%)
Oct 28, 2022 124.09 128.95 123.43 128.86 775,753 +4.49(+3.61%)
Oct 27, 2022 124.90 127.68 124.07 124.37 1,048,222 +0.27(+0.22%)
Oct 26, 2022 122.93 126.49 121.11 124.10 1,153,501 -2.08(-1.65%)
Oct 25, 2022 121.91 126.83 121.65 126.18 1,156,781 +3.78(+3.08%)
Oct 24, 2022 122.59 124.48 120.43 122.41 1,496,684 +1.55(+1.28%)
Oct 21, 2022 115.79 123.74 114.60 120.86 4,459,261 -0.10(-0.08%)
Oct 20, 2022 126.61 128.93 120.21 120.96 2,752,265 -5.94(-4.68%)
Oct 19, 2022 130.81 132.25 126.25 126.90 1,124,505 -5.82(-4.39%)
Oct 18, 2022 131.67 133.63 130.51 132.72 614,691 +2.94(+2.26%)
Oct 17, 2022 131.38 132.25 128.70 129.78 735,502 +1.56(+1.22%)
Oct 14, 2022 132.63 133.01 127.49 128.22 890,431 -3.79(-2.87%)
Oct 13, 2022 128.70 135.29 126.99 132.01 847,057 +0.35(+0.27%)
Oct 12, 2022 131.64 132.53 129.27 131.66 599,924 +0.01(+0.01%)
Oct 11, 2022 130.13 133.47 129.43 131.65 465,667 +1.66(+1.28%)
Oct 10, 2022 128.49 130.79 128.34 129.99 630,722 +2.22(+1.74%)
Oct 07, 2022 129.18 130.05 126.46 127.78 597,424 -3.85(-2.92%)
Oct 06, 2022 132.53 133.83 131.54 131.62 427,710 -1.41(-1.06%)
Oct 05, 2022 131.90 134.13 130.97 133.03 555,968 -1.65(-1.22%)
Oct 04, 2022 131.92 134.82 131.75 134.68 676,636 +5.33(+4.12%)
Oct 03, 2022 126.10 130.10 124.97 129.35 792,488 +5.19(+4.18%)
Sep 30, 2022 127.06 127.40 124.04 124.16 807,839 -2.59(-2.04%)
Sep 29, 2022 128.90 129.09 126.14 126.75 532,667 -4.04(-3.09%)
Sep 28, 2022 126.86 131.51 126.71 130.80 530,126 +4.39(+3.48%)
Sep 27, 2022 127.66 128.00 125.50 126.40 478,115 -0.17(-0.14%)
Sep 26, 2022 128.67 130.33 126.47 126.58 699,452 -3.09(-2.39%)
Sep 23, 2022 128.51 129.74 127.24 129.67 784,385 +0.57(+0.44%)
Sep 22, 2022 130.29 131.34 129.06 129.10 563,966 -2.15(-1.64%)
Sep 21, 2022 132.17 135.71 131.19 131.25 721,756 -0.36(-0.27%)
Sep 20, 2022 133.90 134.19 130.25 131.61 752,263 -4.03(-2.97%)
Sep 19, 2022 133.42 136.65 132.83 135.63 722,938 +2.03(+1.52%)
Sep 16, 2022 133.04 135.48 132.51 133.60 2,164,721 -0.76(-0.57%)
Sep 15, 2022 134.08 135.85 133.30 134.37 975,739 +0.21(+0.16%)
Sep 14, 2022 135.47 136.18 132.94 134.16 1,195,242 -0.88(-0.66%)
Sep 13, 2022 142.76 143.15 134.17 135.04 1,662,348 -12.29(-8.34%)
Sep 12, 2022 148.12 150.27 147.09 147.34 677,342 -0.22(-0.15%)
Sep 09, 2022 145.03 148.50 144.74 147.56 659,919 +4.08(+2.84%)
Sep 08, 2022 140.96 143.51 139.22 143.48 520,918 +1.24(+0.87%)
Sep 07, 2022 139.69 142.74 139.44 142.24 526,175 +3.16(+2.27%)
Sep 06, 2022 142.11 142.11 137.81 139.08 774,712 -2.48(-1.75%)
Sep 02, 2022 144.27 145.50 140.44 141.55 558,578 -1.36(-0.95%)
Sep 01, 2022 143.59 143.91 140.37 142.92 724,797 -1.32(-0.91%)
Aug 31, 2022 146.41 146.85 143.12 144.23 800,404 -1.11(-0.76%)
Aug 30, 2022 146.37 147.10 144.11 145.34 573,239 +0.16(+0.11%)
Aug 29, 2022 145.75 147.18 145.07 145.18 447,391 -1.57(-1.07%)
Aug 26, 2022 155.53 155.62 146.44 146.75 701,702 -8.22(-5.30%)
Aug 25, 2022 151.10 155.02 150.47 154.96 561,797 +4.40(+2.92%)
Aug 24, 2022 150.18 152.32 148.04 150.56 600,104 +0.14(+0.09%)
Aug 23, 2022 150.36 152.01 150.18 150.42 679,114 +0.27(+0.18%)
Aug 22, 2022 150.72 152.18 149.27 150.15 881,088 -3.16(-2.06%)
Aug 19, 2022 156.64 156.64 152.57 153.31 668,432 -4.07(-2.59%)
Aug 18, 2022 157.77 158.56 156.46 157.39 383,876 -0.21(-0.13%)
Aug 17, 2022 157.37 159.22 155.68 157.60 699,986 -2.39(-1.49%)
Aug 16, 2022 153.97 162.25 153.55 159.98 1,202,145 +4.73(+3.05%)
Aug 15, 2022 151.36 155.73 151.29 155.25 690,261 +2.80(+1.84%)
Aug 12, 2022 153.06 153.75 151.96 152.46 564,663 +0.49(+0.32%)
Aug 11, 2022 152.72 154.99 151.53 151.96 785,651 +0.11(+0.07%)
Aug 10, 2022 148.26 152.53 147.64 151.85 1,202,535 +7.24(+5.00%)
Aug 09, 2022 149.91 149.91 144.40 144.62 1,510,966 -5.59(-3.72%)
Aug 08, 2022 152.64 154.37 150.13 150.21 1,464,964 -3.31(-2.15%)
Aug 05, 2022 151.80 154.45 151.10 153.51 607,047 +0.40(+0.26%)
Aug 04, 2022 150.36 154.43 150.36 153.11 615,976 +1.71(+1.13%)
Aug 03, 2022 153.18 153.81 150.32 151.40 828,281 -1.41(-0.92%)
Aug 02, 2022 159.01 159.01 152.65 152.81 894,097 -7.18(-4.49%)
Aug 01, 2022 156.56 160.19 155.39 159.99 829,726 +2.46(+1.56%)
Jul 29, 2022 160.65 160.65 155.82 157.53 1,744,064 -2.59(-1.62%)
Jul 28, 2022 154.26 160.99 154.26 160.12 1,112,617 +6.03(+3.91%)
Jul 27, 2022 153.36 155.03 151.86 154.09 1,279,408 +0.67(+0.43%)
Jul 26, 2022 153.62 155.03 150.86 153.42 3,051,348 +3.38(+2.25%)
Jul 25, 2022 153.09 154.20 148.53 150.04 1,850,809 -2.84(-1.86%)
Jul 22, 2022 154.34 156.56 151.35 152.88 783,136 -0.70(-0.46%)
Jul 21, 2022 151.50 153.87 149.79 153.59 762,614 +1.12(+0.74%)
Jul 20, 2022 151.32 152.78 149.09 152.47 596,721 +1.90(+1.26%)
Jul 19, 2022 149.06 150.84 147.11 150.56 943,344 +3.55(+2.42%)
Jul 18, 2022 146.08 149.71 145.07 147.01 736,302 +1.77(+1.22%)
Jul 15, 2022 146.79 147.75 143.36 145.24 875,566 +0.11(+0.08%)
Jul 14, 2022 146.39 147.32 143.03 145.13 677,477 -3.79(-2.55%)
Jul 13, 2022 146.62 150.35 145.82 148.92 581,465 -0.81(-0.54%)
Jul 12, 2022 147.15 152.22 147.04 149.73 1,027,129 +3.78(+2.59%)
Jul 11, 2022 146.10 148.19 145.64 145.95 648,973 -0.59(-0.40%)
Jul 08, 2022 147.65 148.59 146.22 146.54 650,680 -1.31(-0.89%)
Jul 07, 2022 145.69 148.88 143.96 147.85 796,092 +2.70(+1.86%)
Jul 06, 2022 147.31 148.94 143.62 145.16 780,351 -1.33(-0.91%)
Jul 05, 2022 141.53 146.51 140.87 146.49 973,076 +2.88(+2.00%)
Jul 01, 2022 141.75 145.28 140.85 143.61 1,063,240 +2.48(+1.76%)
Jun 30, 2022 141.25 142.93 138.13 141.13 1,048,641 -2.62(-1.82%)
Jun 29, 2022 146.43 147.32 143.22 143.75 793,355 -3.00(-2.04%)
Jun 28, 2022 150.02 151.26 146.53 146.74 829,871 -2.60(-1.74%)
Jun 27, 2022 152.18 152.62 148.37 149.34 932,417 -2.25(-1.48%)
Jun 24, 2022 150.29 152.84 147.47 151.59 1,678,948 +2.53(+1.69%)
Jun 23, 2022 139.60 149.24 139.60 149.07 1,819,794 +9.82(+7.05%)
Jun 22, 2022 136.36 139.75 135.20 139.24 907,680 -0.20(-0.14%)
Jun 21, 2022 140.87 142.02 138.52 139.44 938,551 +1.61(+1.17%)
Jun 17, 2022 134.46 138.78 133.01 137.83 2,318,769 +3.46(+2.58%)
Jun 16, 2022 137.83 138.51 132.98 134.37 1,912,316 -7.35(-5.19%)
Jun 15, 2022 142.91 146.28 140.97 141.72 1,234,731 +0.15(+0.10%)
Jun 14, 2022 143.91 145.26 139.43 141.58 954,291 -2.39(-1.66%)
Jun 13, 2022 148.75 148.75 142.70 143.96 1,070,669 -5.81(-3.88%)
Jun 10, 2022 153.27 154.53 149.62 149.77 776,671 -5.71(-3.67%)
Jun 09, 2022 154.99 158.71 154.46 155.47 683,487 +0.27(+0.17%)
Jun 08, 2022 156.23 157.37 154.13 155.21 696,169 -2.58(-1.63%)
Jun 07, 2022 154.51 157.91 152.02 157.79 1,374,870 -2.40(-1.50%)
Jun 06, 2022 160.91 162.20 159.65 160.18 779,971 -0.24(-0.15%)
Jun 03, 2022 163.05 163.64 159.71 160.42 943,912 -4.09(-2.49%)
Jun 02, 2022 165.43 165.70 162.36 164.51 946,968 +0.00(+0.00%)
Jun 01, 2022 167.90 168.59 164.50 164.51 1,005,473 -3.38(-2.01%)
May 31, 2022 164.81 169.60 163.64 167.89 1,531,658 +1.30(+0.78%)
May 27, 2022 163.78 166.61 163.50 166.59 949,050 +3.51(+2.15%)
May 26, 2022 159.47 165.51 159.47 163.08 1,468,698 +4.64(+2.93%)
May 25, 2022 152.16 160.01 152.16 158.44 1,019,850 +5.43(+3.55%)
May 24, 2022 156.95 156.98 151.13 153.01 1,249,193 -5.44(-3.43%)
May 23, 2022 159.27 160.16 156.01 158.45 884,786 +0.06(+0.04%)
May 20, 2022 158.71 158.71 152.45 158.39 1,402,643 +1.81(+1.16%)
May 19, 2022 156.16 159.47 154.74 156.57 1,143,445 -0.70(-0.45%)
May 18, 2022 161.53 162.55 154.30 157.28 1,933,735 -11.09(-6.59%)
May 17, 2022 166.43 168.72 163.15 168.36 741,445 +5.14(+3.15%)
May 16, 2022 162.93 164.94 158.12 163.22 856,241 -1.83(-1.11%)
May 13, 2022 165.83 169.02 163.17 165.05 768,835 +0.45(+0.27%)
May 12, 2022 159.23 167.06 158.49 164.60 1,280,996 +5.35(+3.36%)
May 11, 2022 169.25 170.31 158.69 159.25 1,179,624 -10.88(-6.39%)
May 10, 2022 176.64 177.09 167.03 170.13 922,116 -4.28(-2.46%)
May 09, 2022 169.80 176.41 169.80 174.42 1,446,189 +2.03(+1.18%)
May 06, 2022 169.72 173.57 166.24 172.39 907,424 +0.96(+0.56%)
May 05, 2022 174.94 176.74 169.52 171.43 1,025,487 -7.36(-4.12%)
May 04, 2022 170.94 179.59 170.11 178.79 1,568,634 +7.00(+4.08%)
May 03, 2022 167.81 172.87 166.63 171.79 1,145,414 +4.66(+2.79%)
May 02, 2022 163.47 167.65 162.03 167.14 1,130,019 +3.38(+2.07%)
Apr 29, 2022 166.79 169.52 163.27 163.75 1,372,619 -3.39(-2.03%)
Apr 28, 2022 166.82 170.51 163.83 167.15 1,056,706 +2.04(+1.23%)
Apr 27, 2022 166.22 173.08 163.80 165.11 2,208,903 -3.74(-2.21%)
Apr 26, 2022 168.65 175.80 166.21 168.84 4,909,568 +7.48(+4.63%)
Apr 25, 2022 156.52 161.48 153.19 161.36 2,837,400 +4.56(+2.91%)
Apr 22, 2022 159.90 159.90 155.80 156.81 1,235,290 -3.86(-2.40%)
Apr 21, 2022 163.19 164.62 159.07 160.67 982,805 +0.01(+0.01%)
Apr 20, 2022 160.44 162.56 158.32 160.66 1,175,502 +1.39(+0.87%)
Apr 19, 2022 155.09 159.77 155.09 159.27 1,033,345 +5.21(+3.38%)
Apr 18, 2022 153.44 155.36 151.68 154.06 1,105,690 +0.21(+0.13%)
Apr 14, 2022 158.86 160.68 153.77 153.86 1,609,374 -5.96(-3.73%)
Apr 13, 2022 156.97 160.30 156.15 159.82 885,417 +2.31(+1.47%)
Apr 12, 2022 160.37 163.91 157.33 157.51 1,164,554 -1.65(-1.04%)
Apr 11, 2022 154.99 162.00 154.99 159.16 1,473,016 +3.92(+2.53%)
Apr 08, 2022 152.01 156.64 149.30 155.24 1,471,744 +3.10(+2.04%)
Apr 07, 2022 151.13 152.96 148.42 152.13 1,300,500 +0.64(+0.42%)
Apr 06, 2022 153.37 154.69 151.02 151.49 1,293,151 -4.38(-2.81%)
Apr 05, 2022 157.15 159.23 154.80 155.87 1,024,775 -2.08(-1.32%)
Apr 04, 2022 156.10 159.59 155.67 157.95 1,247,345 +2.39(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.