Whirlpool Corp (NY: WHR )

233.83 USD -0.87 (-0.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 74.90 75.80 74.70 75.55 360,500 +0.00(+0.00%)
Mar 28, 2002 74.90 75.80 74.70 75.55 360,500 +0.46(+0.61%)
Mar 27, 2002 75.14 75.50 74.40 75.09 438,200 -0.05(-0.07%)
Mar 26, 2002 73.95 75.90 73.70 75.14 455,200 +1.10(+1.49%)
Mar 25, 2002 76.16 76.44 73.50 74.04 486,700 -2.02(-2.66%)
Mar 22, 2002 74.40 77.25 74.10 76.06 1,103,800 +1.42(+1.90%)
Mar 21, 2002 78.10 78.10 74.35 74.64 1,103,400 -3.69(-4.71%)
Mar 20, 2002 78.31 78.85 77.89 78.33 554,200 -0.03(-0.04%)
Mar 19, 2002 78.05 78.50 77.81 78.36 529,500 +0.33(+0.42%)
Mar 18, 2002 77.90 78.36 77.34 78.03 544,800 +0.06(+0.08%)
Mar 15, 2002 78.05 78.20 77.40 77.97 620,000 +0.25(+0.32%)
Mar 14, 2002 78.07 78.60 77.55 77.72 660,100 -0.55(-0.70%)
Mar 13, 2002 79.15 79.20 78.08 78.27 702,000 -1.39(-1.74%)
Mar 12, 2002 77.60 79.80 77.60 79.66 1,272,100 +2.83(+3.68%)
Mar 11, 2002 74.99 77.30 74.65 76.83 557,200 +1.84(+2.45%)
Mar 08, 2002 76.60 76.60 74.85 74.99 707,800 -0.93(-1.22%)
Mar 07, 2002 78.00 78.04 75.80 75.92 578,600 -1.63(-2.10%)
Mar 06, 2002 76.05 78.00 76.01 77.55 931,100 +1.05(+1.37%)
Mar 05, 2002 77.59 77.74 76.49 76.50 1,595,800 -1.59(-2.04%)
Mar 04, 2002 75.89 78.65 75.82 78.09 1,403,100 +2.20(+2.90%)
Mar 01, 2002 75.40 76.30 75.30 75.89 660,200 +0.79(+1.05%)
Feb 28, 2002 75.15 75.85 74.34 75.10 873,900 +0.21(+0.28%)
Feb 27, 2002 74.25 76.50 74.00 74.89 2,114,500 +1.49(+2.03%)
Feb 26, 2002 70.00 73.75 70.00 73.40 1,999,100 +5.15(+7.55%)
Feb 25, 2002 66.04 68.36 66.00 68.25 1,350,100 +2.21(+3.35%)
Feb 22, 2002 66.50 66.50 65.61 66.04 512,100 -0.36(-0.54%)
Feb 21, 2002 65.92 66.79 65.85 66.40 650,800 +0.48(+0.73%)
Feb 20, 2002 65.70 66.04 64.90 65.92 563,800 +0.43(+0.66%)
Feb 19, 2002 67.36 67.54 65.29 65.49 661,000 -2.12(-3.14%)
Feb 18, 2002 67.00 68.01 66.56 67.61 454,000 +0.00(+0.00%)
Feb 15, 2002 67.00 68.01 66.56 67.61 454,000 +0.26(+0.39%)
Feb 14, 2002 68.06 68.35 66.86 67.35 648,000 -0.71(-1.04%)
Feb 13, 2002 66.90 68.15 66.40 68.06 1,028,400 +1.75(+2.64%)
Feb 12, 2002 66.00 66.47 64.90 66.31 671,800 +0.24(+0.36%)
Feb 11, 2002 63.10 66.50 63.00 66.07 1,257,600 +3.34(+5.32%)
Feb 08, 2002 64.25 65.39 61.85 62.73 2,524,100 -0.73(-1.15%)
Feb 07, 2002 65.51 67.65 63.46 63.46 5,409,300 -2.04(-3.11%)
Feb 06, 2002 71.00 71.80 64.60 65.50 3,603,600 -7.04(-9.70%)
Feb 05, 2002 72.00 72.65 70.64 72.54 549,100 +0.64(+0.89%)
Feb 04, 2002 72.45 72.95 71.90 71.90 334,200 -0.61(-0.84%)
Feb 01, 2002 72.50 73.23 72.15 72.51 1,700,000 -0.19(-0.26%)
Jan 31, 2002 71.40 72.70 70.92 72.70 621,300 +1.25(+1.75%)
Jan 30, 2002 71.40 71.95 71.05 71.45 627,600 -0.11(-0.15%)
Jan 29, 2002 73.00 73.50 71.27 71.56 406,900 -1.24(-1.70%)
Jan 28, 2002 72.50 72.88 72.40 72.80 278,400 +0.41(+0.57%)
Jan 25, 2002 71.30 72.50 71.30 72.39 343,500 +0.49(+0.68%)
Jan 24, 2002 72.00 72.41 71.40 71.90 498,700 -0.10(-0.14%)
Jan 23, 2002 71.50 72.15 70.40 72.00 493,700 +0.55(+0.77%)
Jan 22, 2002 70.47 71.70 70.45 71.45 410,700 +0.88(+1.25%)
Jan 21, 2002 70.40 70.60 69.95 70.57 283,000 +0.00(+0.00%)
Jan 18, 2002 70.40 70.60 69.95 70.57 283,000 +0.06(+0.09%)
Jan 17, 2002 68.35 70.70 67.89 70.51 605,500 +2.16(+3.16%)
Jan 16, 2002 69.52 69.52 68.35 68.35 262,900 -1.28(-1.84%)
Jan 15, 2002 69.89 70.34 69.15 69.63 496,500 +0.66(+0.96%)
Jan 14, 2002 69.25 69.40 68.72 68.97 498,400 -0.66(-0.95%)
Jan 11, 2002 71.00 71.05 69.52 69.63 547,100 -1.42(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.