Whirlpool Corp (NY: WHR )

235.84 USD +0.56 (+0.24%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 91.66 92.07 90.85 91.47 2,237,600 +0.01(+0.01%)
Mar 30, 2006 94.75 95.10 91.03 91.46 6,004,500 -4.49(-4.68%)
Mar 29, 2006 89.67 96.00 88.82 95.95 5,613,700 +6.38(+7.12%)
Mar 28, 2006 90.16 90.21 88.88 89.57 781,800 -0.43(-0.48%)
Mar 27, 2006 88.15 90.47 87.61 90.00 1,898,000 +2.28(+2.60%)
Mar 24, 2006 87.46 87.96 86.78 87.72 853,200 +0.31(+0.35%)
Mar 23, 2006 87.95 88.22 87.17 87.41 833,600 -0.54(-0.61%)
Mar 22, 2006 85.00 88.20 85.00 87.95 931,700 +1.08(+1.24%)
Mar 21, 2006 87.50 88.55 86.60 86.87 938,800 -0.73(-0.83%)
Mar 20, 2006 86.35 88.14 86.11 87.60 1,250,100 +1.35(+1.57%)
Mar 17, 2006 87.54 87.54 84.47 86.25 2,488,400 -1.29(-1.47%)
Mar 16, 2006 89.03 89.53 87.25 87.54 1,046,200 -1.48(-1.66%)
Mar 15, 2006 88.25 89.29 87.95 89.02 889,500 +1.02(+1.16%)
Mar 14, 2006 86.29 88.32 85.40 88.00 1,104,200 +1.71(+1.98%)
Mar 13, 2006 86.20 86.53 85.20 86.29 708,600 +0.29(+0.34%)
Mar 10, 2006 86.31 86.80 85.52 86.00 998,200 -0.31(-0.36%)
Mar 09, 2006 85.75 86.31 85.27 86.31 1,300,700 +0.76(+0.89%)
Mar 08, 2006 85.95 85.95 84.21 85.55 1,476,500 -0.24(-0.28%)
Mar 07, 2006 88.29 88.29 85.20 85.79 1,679,900 -2.63(-2.97%)
Mar 06, 2006 89.42 89.60 88.39 88.42 980,700 -1.00(-1.12%)
Mar 03, 2006 89.49 90.00 88.46 89.42 753,800 -0.07(-0.08%)
Mar 02, 2006 89.80 90.11 89.35 89.49 860,600 -0.41(-0.46%)
Mar 01, 2006 89.26 90.14 88.99 89.90 941,400 +0.11(+0.12%)
Feb 28, 2006 90.87 90.78 89.33 89.79 821,800 -1.08(-1.19%)
Feb 27, 2006 91.10 91.79 90.05 90.87 818,900 +0.23(+0.25%)
Feb 24, 2006 90.50 90.72 89.48 90.64 616,800 +0.04(+0.04%)
Feb 23, 2006 91.09 91.92 90.53 90.60 891,600 -0.51(-0.56%)
Feb 22, 2006 89.39 91.36 89.39 91.11 719,400 +1.72(+1.92%)
Feb 21, 2006 89.50 90.20 88.32 89.39 626,400 +0.19(+0.21%)
Feb 17, 2006 89.45 89.67 88.65 89.20 546,700 -0.10(-0.11%)
Feb 16, 2006 88.14 89.61 88.09 89.30 1,058,200 +1.16(+1.32%)
Feb 15, 2006 87.90 88.35 87.10 88.14 570,700 +0.07(+0.08%)
Feb 14, 2006 85.83 88.30 84.95 88.07 905,100 +2.24(+2.61%)
Feb 13, 2006 87.29 87.29 85.24 85.83 1,131,400 -1.45(-1.66%)
Feb 10, 2006 87.13 87.30 85.80 87.28 730,800 -0.10(-0.11%)
Feb 09, 2006 88.50 88.96 87.05 87.38 1,376,400 -2.37(-2.64%)
Feb 08, 2006 86.92 89.75 86.76 89.75 1,373,700 +2.83(+3.26%)
Feb 07, 2006 87.15 88.02 86.61 86.92 742,000 -0.54(-0.62%)
Feb 06, 2006 86.62 87.64 86.10 87.46 1,119,800 +0.85(+0.98%)
Feb 03, 2006 85.68 87.20 84.81 86.61 1,593,700 +0.24(+0.28%)
Feb 02, 2006 84.60 88.19 84.25 86.37 4,870,900 +5.89(+7.32%)
Feb 01, 2006 80.31 80.65 79.75 80.48 1,051,200 -0.20(-0.25%)
Jan 31, 2006 81.10 81.40 80.29 80.68 784,200 -0.52(-0.64%)
Jan 30, 2006 81.60 82.31 81.08 81.20 632,500 -0.54(-0.66%)
Jan 27, 2006 81.85 81.89 80.85 81.74 775,500 -0.11(-0.13%)
Jan 26, 2006 81.90 82.71 81.29 81.85 773,500 -0.04(-0.05%)
Jan 25, 2006 82.42 82.56 81.33 81.89 686,900 -0.12(-0.15%)
Jan 24, 2006 82.22 82.79 81.75 82.01 692,200 -0.15(-0.18%)
Jan 23, 2006 81.35 82.55 81.25 82.16 403,100 +1.00(+1.23%)
Jan 20, 2006 83.40 84.15 81.08 81.16 1,095,700 -0.78(-0.95%)
Jan 19, 2006 81.00 82.65 81.13 81.94 775,000 +0.94(+1.16%)
Jan 18, 2006 81.14 81.79 80.72 81.00 585,400 -0.45(-0.55%)
Jan 17, 2006 80.40 81.75 80.25 81.45 624,300 +0.27(+0.33%)
Jan 13, 2006 81.88 82.49 80.01 81.18 1,060,300 -0.70(-0.85%)
Jan 12, 2006 83.05 84.24 81.70 81.88 930,900 -1.17(-1.41%)
Jan 11, 2006 83.35 83.73 82.60 83.05 631,800 -0.05(-0.06%)
Jan 10, 2006 84.15 84.15 81.88 83.10 1,075,900 -1.89(-2.22%)
Jan 09, 2006 83.75 85.31 83.69 84.99 611,100 +1.31(+1.57%)
Jan 06, 2006 83.90 83.98 82.88 83.68 556,300 +0.50(+0.60%)
Jan 05, 2006 83.15 83.40 82.00 83.18 736,500 +0.13(+0.16%)
Jan 04, 2006 83.00 83.50 82.10 83.05 645,100 +0.38(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.