Whirlpool Corp (NY: WHR )

231.40 USD -0.57 (-0.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 147.58 149.57 146.83 149.46 906,883 +2.71(+1.85%)
Mar 28, 2014 143.78 147.12 143.54 146.75 761,304 +3.67(+2.56%)
Mar 27, 2014 142.35 144.30 142.05 143.08 681,276 +0.44(+0.31%)
Mar 26, 2014 146.05 147.04 142.52 142.64 676,539 -2.71(-1.86%)
Mar 25, 2014 143.88 145.81 143.43 145.35 772,107 +2.40(+1.68%)
Mar 24, 2014 145.87 146.07 141.60 142.95 756,267 -1.98(-1.37%)
Mar 21, 2014 145.79 146.61 144.48 144.93 1,264,278 +0.21(+0.15%)
Mar 20, 2014 145.86 145.91 143.81 144.72 739,266 -1.63(-1.11%)
Mar 19, 2014 146.96 147.89 144.74 146.35 663,891 +0.02(+0.01%)
Mar 18, 2014 145.47 146.80 144.81 146.33 645,151 +1.35(+0.93%)
Mar 17, 2014 142.50 146.37 142.50 144.98 985,033 +2.90(+2.04%)
Mar 14, 2014 141.63 143.01 140.80 142.08 1,026,008 +0.39(+0.28%)
Mar 13, 2014 144.40 145.30 140.49 141.69 931,777 -2.36(-1.64%)
Mar 12, 2014 144.41 144.43 142.00 144.05 865,299 -0.37(-0.26%)
Mar 11, 2014 145.95 146.65 143.74 144.42 891,438 -1.28(-0.88%)
Mar 10, 2014 145.73 145.78 144.58 145.70 985,460 -0.29(-0.20%)
Mar 07, 2014 148.96 149.40 145.72 145.99 903,415 -1.50(-1.02%)
Mar 06, 2014 148.27 148.87 146.95 147.49 648,895 -0.29(-0.20%)
Mar 05, 2014 145.65 148.63 144.87 147.78 1,316,228 +1.90(+1.30%)
Mar 04, 2014 144.92 146.79 144.58 145.88 1,108,335 +2.74(+1.91%)
Mar 03, 2014 142.44 144.38 141.76 143.14 1,382,668 -1.49(-1.03%)
Feb 28, 2014 144.74 146.50 143.03 144.63 1,284,353 -0.40(-0.28%)
Feb 27, 2014 142.07 145.49 142.00 145.03 1,110,600 +2.73(+1.92%)
Feb 26, 2014 140.85 143.62 138.90 142.30 1,190,587 +1.57(+1.12%)
Feb 25, 2014 140.87 142.21 140.24 140.73 1,197,173 -0.14(-0.10%)
Feb 24, 2014 139.41 142.09 138.80 140.87 1,219,264 +2.07(+1.49%)
Feb 21, 2014 138.29 139.66 138.05 138.80 1,170,891 +0.79(+0.57%)
Feb 20, 2014 135.43 138.26 133.41 138.01 1,313,805 +2.90(+2.15%)
Feb 19, 2014 136.68 137.07 134.69 135.11 1,256,973 -1.55(-1.13%)
Feb 18, 2014 139.06 140.25 135.86 136.66 1,432,893 -1.90(-1.37%)
Feb 14, 2014 138.41 138.56 138.56 138.56 1,381,000 +0.13(+0.09%)
Feb 13, 2014 136.74 139.09 136.26 138.43 868,302 +0.50(+0.36%)
Feb 12, 2014 138.63 139.82 136.59 137.93 1,250,087 -0.04(-0.03%)
Feb 11, 2014 136.57 138.54 136.28 137.97 1,507,620 +1.38(+1.01%)
Feb 10, 2014 136.58 138.82 135.73 136.59 1,519,864 +0.04(+0.03%)
Feb 07, 2014 134.54 137.27 133.60 136.55 1,971,533 +2.95(+2.21%)
Feb 06, 2014 130.79 133.63 130.52 133.60 1,890,868 +3.22(+2.47%)
Feb 05, 2014 129.54 130.73 128.24 130.38 1,876,033 -0.22(-0.17%)
Feb 04, 2014 128.28 130.97 127.59 130.60 2,339,316 +3.91(+3.09%)
Feb 03, 2014 133.30 134.32 124.39 126.69 3,605,307 -6.61(-4.96%)
Jan 31, 2014 131.00 136.32 130.32 133.30 3,119,369 +1.08(+0.82%)
Jan 30, 2014 146.45 147.00 130.05 132.22 4,737,829 -9.41(-6.64%)
Jan 29, 2014 142.79 144.45 140.97 141.63 1,473,031 -2.27(-1.58%)
Jan 28, 2014 142.24 145.19 140.73 143.90 1,642,924 +1.41(+0.99%)
Jan 27, 2014 147.60 147.60 141.88 142.49 1,925,694 -3.19(-2.19%)
Jan 24, 2014 150.39 152.26 145.50 145.68 1,334,821 -7.65(-4.99%)
Jan 23, 2014 149.51 153.38 149.51 153.33 993,587 +2.35(+1.56%)
Jan 22, 2014 153.73 153.73 150.16 150.98 1,235,907 -2.72(-1.77%)
Jan 21, 2014 157.28 157.89 151.62 153.70 1,072,496 -3.14(-2.00%)
Jan 17, 2014 157.43 156.84 156.84 156.84 772,900 -2.23(-1.40%)
Jan 16, 2014 157.62 159.26 156.80 159.07 714,573 +1.47(+0.93%)
Jan 15, 2014 155.25 158.11 155.22 157.60 753,100 +2.35(+1.51%)
Jan 14, 2014 153.56 155.37 153.35 155.25 1,095,813 +1.75(+1.14%)
Jan 13, 2014 156.21 156.54 152.79 153.50 696,474 -3.14(-2.00%)
Jan 10, 2014 159.91 160.01 156.29 156.64 853,283 -2.37(-1.49%)
Jan 09, 2014 158.05 159.36 156.58 159.01 788,863 +1.41(+0.89%)
Jan 08, 2014 155.50 157.61 153.46 157.60 814,466 +3.02(+1.95%)
Jan 07, 2014 154.91 156.16 154.46 154.58 664,276 +0.13(+0.08%)
Jan 06, 2014 157.37 157.70 154.37 154.45 591,676 -2.45(-1.56%)
Jan 03, 2014 156.29 158.56 156.29 156.90 442,436 +0.87(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.