Indicators

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.55	19.80	19.02	19.45	3,570,986	+0.33(+1.72%)
Mar 30, 2009	20.76	20.97	18.80	19.12	4,890,816	-3.00(-13.55%)
Mar 26, 2009	20.92	22.23	20.71	22.12	4,142,188	+1.60(+7.78%)
Mar 25, 2009	19.08	21.11	19.05	20.52	5,962,470	+1.50(+7.88%)
Mar 24, 2009	18.91	19.70	18.55	19.02	2,546,178	-0.17(-0.89%)
Mar 23, 2009	18.37	19.21	18.31	19.19	3,313,433	+2.29(+13.53%)
Mar 20, 2009	18.23	18.25	16.48	16.91	4,060,746	-1.20(-6.64%)
Mar 19, 2009	18.35	18.67	17.68	18.11	3,043,351	-0.04(-0.22%)
Mar 18, 2009	16.64	18.54	16.33	18.15	3,711,856	+1.43(+8.57%)
Mar 17, 2009	16.43	16.75	16.08	16.72	2,400,719	+0.20(+1.19%)
Mar 16, 2009	17.05	17.52	16.47	16.52	2,832,684	-0.16(-0.98%)
Mar 13, 2009	17.19	17.51	16.26	16.68	0	-0.39(-2.31%)
Mar 12, 2009	15.82	17.18	15.49	17.08	3,476,743	+1.03(+6.43%)
Mar 11, 2009	15.13	16.93	15.06	16.05	6,203,124	+0.85(+5.63%)
Mar 10, 2009	13.53	15.23	13.32	15.19	7,022,339	+2.45(+19.19%)
Mar 09, 2009	13.17	13.74	12.61	12.75	2,932,513	-0.53(-3.96%)
Mar 06, 2009	13.77	14.07	12.90	13.27	0	-0.20(-1.51%)
Mar 05, 2009	14.09	14.32	13.31	13.48	4,680,938	-0.84(-5.88%)
Mar 04, 2009	13.71	14.68	13.60	14.32	4,388,815	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.