Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.11 131.73 128.79 131.54 1,642,702 +2.18(+1.69%)
Mar 30, 2016 130.28 130.48 128.89 129.36 1,318,143 +0.04(+0.03%)
Mar 29, 2016 128.75 129.70 126.75 129.32 1,200,105 +0.22(+0.17%)
Mar 28, 2016 128.11 129.89 128.02 129.10 792,987 +1.39(+1.09%)
Mar 24, 2016 126.92 127.72 127.72 127.72 1,109,774 +0.06(+0.05%)
Mar 23, 2016 128.89 129.15 127.53 127.66 923,672 -1.58(-1.22%)
Mar 22, 2016 129.25 129.96 127.87 129.23 1,007,557 -0.21(-0.16%)
Mar 21, 2016 130.00 130.96 128.60 129.44 1,014,665 -0.34(-0.26%)
Mar 18, 2016 129.24 131.04 128.89 129.79 2,249,369 +0.93(+0.72%)
Mar 17, 2016 126.80 129.83 126.23 128.85 1,443,655 +1.77(+1.39%)
Mar 16, 2016 121.85 127.65 121.11 127.08 1,902,800 +3.92(+3.19%)
Mar 15, 2016 121.41 124.40 120.58 123.16 2,118,591 +2.04(+1.69%)
Mar 14, 2016 119.37 122.33 118.90 121.11 1,321,363 +0.98(+0.81%)
Mar 11, 2016 116.99 120.97 116.88 120.14 1,883,437 +4.65(+4.02%)
Mar 10, 2016 116.39 117.29 114.24 115.49 1,205,657 -0.18(-0.16%)
Mar 09, 2016 115.72 116.55 114.47 115.67 984,333 +0.02(+0.02%)
Mar 08, 2016 115.61 116.55 113.72 115.65 1,297,066 -0.44(-0.38%)
Mar 07, 2016 117.07 117.76 115.62 116.09 1,436,975 -1.47(-1.25%)
Mar 04, 2016 115.75 118.30 114.68 117.56 1,517,276 +2.27(+1.97%)
Mar 03, 2016 115.96 116.01 113.64 115.29 1,388,919 -0.56(-0.49%)
Mar 02, 2016 114.74 115.98 114.54 115.85 1,026,753 +0.95(+0.83%)
Mar 01, 2016 114.15 115.30 113.30 114.90 939,240 +1.60(+1.42%)
Feb 29, 2016 112.70 115.10 112.24 113.30 1,580,918 +0.56(+0.50%)
Feb 26, 2016 110.96 113.61 110.78 112.73 1,267,296 +1.95(+1.76%)
Feb 25, 2016 110.81 111.32 108.63 110.78 1,540,646 +0.43(+0.39%)
Feb 24, 2016 108.12 110.60 106.64 110.35 1,548,021 +1.49(+1.37%)
Feb 23, 2016 107.31 109.44 106.84 108.86 1,679,535 +1.40(+1.30%)
Feb 22, 2016 105.21 107.92 104.99 107.46 1,720,848 +3.84(+3.71%)
Feb 19, 2016 100.99 104.05 100.99 103.62 1,731,223 +1.76(+1.73%)
Feb 18, 2016 100.71 102.00 99.67 101.86 1,161,096 +1.18(+1.17%)
Feb 17, 2016 99.04 101.33 98.80 100.67 1,249,528 +2.47(+2.51%)
Feb 16, 2016 97.16 98.58 95.23 98.21 1,906,578 +2.36(+2.47%)
Feb 12, 2016 95.56 95.85 95.85 95.85 1,556,432 +1.78(+1.89%)
Feb 11, 2016 95.31 96.48 92.98 94.07 1,631,083 -3.35(-3.44%)
Feb 10, 2016 100.22 100.41 97.37 97.42 1,098,913 -1.94(-1.96%)
Feb 09, 2016 96.68 100.12 96.68 99.36 1,635,422 +1.31(+1.33%)
Feb 08, 2016 99.14 99.19 96.29 98.06 1,543,265 -1.87(-1.87%)
Feb 05, 2016 101.30 102.60 99.41 99.93 1,239,775 -1.44(-1.42%)
Feb 04, 2016 99.23 102.29 99.13 101.36 1,954,077 +3.42(+3.49%)
Feb 03, 2016 97.04 97.97 95.39 97.94 1,808,235 +2.10(+2.19%)
Feb 02, 2016 97.52 97.77 95.54 95.85 1,976,515 -2.34(-2.39%)
Feb 01, 2016 97.53 100.22 95.90 98.19 2,724,525 +0.75(+0.77%)
Jan 29, 2016 97.64 100.82 95.74 97.44 3,960,757 +1.72(+1.80%)
Jan 28, 2016 97.16 98.66 95.37 95.72 2,682,576 -0.25(-0.26%)
Jan 27, 2016 96.63 98.09 95.23 95.98 1,810,598 -1.36(-1.40%)
Jan 26, 2016 96.98 99.10 96.39 97.34 1,477,258 +0.75(+0.77%)
Jan 25, 2016 96.24 97.55 95.02 96.59 1,749,412 -0.26(-0.27%)
Jan 22, 2016 98.59 99.67 94.97 96.85 2,180,756 +0.15(+0.16%)
Jan 21, 2016 95.44 99.14 95.35 96.70 1,680,419 +1.99(+2.10%)
Jan 20, 2016 90.62 95.74 89.62 94.71 2,245,107 +2.48(+2.69%)
Jan 19, 2016 94.26 95.34 91.20 92.23 1,894,932 -1.04(-1.11%)
Jan 15, 2016 94.24 93.27 93.27 93.27 2,015,432 -3.91(-4.02%)
Jan 14, 2016 95.01 97.93 94.18 97.18 1,686,770 +2.95(+3.13%)
Jan 13, 2016 97.75 98.46 94.03 94.23 1,596,919 -3.15(-3.24%)
Jan 12, 2016 98.43 98.86 95.26 97.38 1,104,794 -0.07(-0.07%)
Jan 11, 2016 98.96 99.66 96.03 97.45 1,292,501 -0.83(-0.85%)
Jan 08, 2016 100.87 101.41 98.07 98.29 1,124,476 -1.52(-1.52%)
Jan 07, 2016 100.26 101.99 99.72 99.80 1,758,694 -2.57(-2.51%)
Jan 06, 2016 103.53 104.75 101.80 102.38 1,230,711 -2.68(-2.55%)
Jan 05, 2016 107.78 108.51 104.87 105.06 1,354,129 -2.31(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.