Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.04 131.66 128.72 131.47 1,643,598 +2.18(+1.69%)
Mar 30, 2016 130.21 130.41 128.82 129.29 1,318,862 +0.04(+0.03%)
Mar 29, 2016 128.68 129.62 126.68 129.25 1,200,760 +0.22(+0.17%)
Mar 28, 2016 128.04 129.82 127.95 129.03 793,420 +1.39(+1.09%)
Mar 24, 2016 126.85 127.65 127.65 127.65 1,110,380 +0.06(+0.05%)
Mar 23, 2016 128.82 129.07 127.46 127.59 924,176 -1.58(-1.22%)
Mar 22, 2016 129.18 129.88 127.80 129.16 1,008,107 -0.21(-0.16%)
Mar 21, 2016 129.93 130.89 128.53 129.37 1,015,219 -0.34(-0.26%)
Mar 18, 2016 129.17 130.97 128.82 129.72 2,250,597 +0.93(+0.72%)
Mar 17, 2016 126.73 129.76 126.17 128.78 1,444,443 +1.77(+1.39%)
Mar 16, 2016 121.78 127.58 121.05 127.01 1,903,838 +3.92(+3.19%)
Mar 15, 2016 121.35 124.34 120.52 123.09 2,119,747 +2.04(+1.69%)
Mar 14, 2016 119.31 122.26 118.83 121.05 1,322,084 +0.98(+0.81%)
Mar 11, 2016 116.92 120.90 116.82 120.07 1,884,465 +4.64(+4.02%)
Mar 10, 2016 116.33 117.23 114.18 115.43 1,206,315 -0.18(-0.16%)
Mar 09, 2016 115.66 116.48 114.41 115.61 984,870 +0.02(+0.02%)
Mar 08, 2016 115.54 116.48 113.66 115.59 1,297,774 -0.44(-0.38%)
Mar 07, 2016 117.01 117.69 115.56 116.03 1,437,759 -1.46(-1.25%)
Mar 04, 2016 115.68 118.23 114.62 117.49 1,518,104 +2.27(+1.97%)
Mar 03, 2016 115.89 115.94 113.58 115.22 1,389,677 -0.56(-0.49%)
Mar 02, 2016 114.68 115.92 114.48 115.78 1,027,313 +0.95(+0.83%)
Mar 01, 2016 114.09 115.23 113.23 114.84 939,753 +1.60(+1.42%)
Feb 29, 2016 112.64 115.03 112.18 113.23 1,581,780 +0.56(+0.50%)
Feb 26, 2016 110.90 113.55 110.72 112.67 1,267,988 +1.95(+1.76%)
Feb 25, 2016 110.75 111.26 108.57 110.72 1,541,487 +0.43(+0.39%)
Feb 24, 2016 108.06 110.53 106.58 110.29 1,548,865 +1.49(+1.37%)
Feb 23, 2016 107.25 109.38 106.79 108.80 1,680,451 +1.40(+1.30%)
Feb 22, 2016 105.16 107.86 104.93 107.40 1,721,787 +3.84(+3.71%)
Feb 19, 2016 100.94 103.99 100.94 103.56 1,732,168 +1.76(+1.73%)
Feb 18, 2016 100.66 101.94 99.62 101.80 1,161,729 +1.18(+1.17%)
Feb 17, 2016 98.99 101.27 98.75 100.62 1,250,210 +2.46(+2.51%)
Feb 16, 2016 97.10 98.52 95.18 98.16 1,907,619 +2.36(+2.47%)
Feb 12, 2016 95.51 95.79 95.79 95.79 1,557,282 +1.78(+1.89%)
Feb 11, 2016 95.26 96.43 92.93 94.02 1,631,973 -3.35(-3.44%)
Feb 10, 2016 100.16 100.35 97.31 97.37 1,099,513 -1.94(-1.96%)
Feb 09, 2016 96.63 100.06 96.63 99.31 1,636,315 +1.30(+1.33%)
Feb 08, 2016 99.08 99.13 96.23 98.00 1,544,107 -1.87(-1.87%)
Feb 05, 2016 101.24 102.55 99.35 99.87 1,240,452 -1.43(-1.42%)
Feb 04, 2016 99.18 102.23 99.08 101.31 1,955,143 +3.42(+3.49%)
Feb 03, 2016 96.99 97.92 95.34 97.89 1,809,222 +2.09(+2.19%)
Feb 02, 2016 97.47 97.72 95.49 95.79 1,977,594 -2.34(-2.39%)
Feb 01, 2016 97.48 100.17 95.84 98.13 2,726,012 +0.75(+0.77%)
Jan 29, 2016 97.59 100.76 95.68 97.39 3,962,918 +1.72(+1.80%)
Jan 28, 2016 97.10 98.60 95.31 95.67 2,684,040 -0.25(-0.26%)
Jan 27, 2016 96.58 98.03 95.18 95.92 1,811,586 -1.36(-1.40%)
Jan 26, 2016 96.93 99.05 96.34 97.29 1,478,064 +0.75(+0.77%)
Jan 25, 2016 96.19 97.50 94.97 96.54 1,750,367 -0.26(-0.27%)
Jan 22, 2016 98.53 99.61 94.92 96.80 2,181,946 +0.15(+0.16%)
Jan 21, 2016 95.39 99.08 95.30 96.65 1,681,336 +1.99(+2.10%)
Jan 20, 2016 90.58 95.69 89.57 94.66 2,246,332 +2.48(+2.69%)
Jan 19, 2016 94.21 95.29 91.16 92.18 1,895,966 -1.04(-1.11%)
Jan 15, 2016 94.18 93.22 93.22 93.22 2,016,532 -3.91(-4.02%)
Jan 14, 2016 94.96 97.88 94.13 97.13 1,687,691 +2.95(+3.13%)
Jan 13, 2016 97.70 98.41 93.97 94.18 1,597,791 -3.15(-3.24%)
Jan 12, 2016 98.38 98.81 95.21 97.33 1,105,397 -0.07(-0.07%)
Jan 11, 2016 98.91 99.60 95.98 97.40 1,293,206 -0.83(-0.85%)
Jan 08, 2016 100.81 101.36 98.02 98.23 1,125,090 -1.51(-1.52%)
Jan 07, 2016 100.21 101.94 99.66 99.75 1,759,654 -2.57(-2.51%)
Jan 06, 2016 103.47 104.69 101.74 102.32 1,231,383 -2.68(-2.55%)
Jan 05, 2016 107.72 108.45 104.81 105.00 1,354,868 -2.31(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.