Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.83	69.83	68.25	68.37	1,996,879	-0.25(-0.36%)
Apr 27, 2007	68.26	68.83	67.88	68.62	2,295,127	-0.41(-0.60%)
Apr 26, 2007	69.26	70.38	68.84	69.03	3,617,809	-0.23(-0.33%)
Apr 25, 2007	65.30	69.41	65.09	69.26	5,736,553	+2.93(+4.42%)
Apr 24, 2007	62.36	68.13	62.01	66.32	16,640,587	+8.06(+13.84%)
Apr 23, 2007	58.30	58.66	58.17	58.26	1,506,692	-0.08(-0.13%)
Apr 20, 2007	58.39	58.91	58.04	58.34	1,517,392	+0.51(+0.88%)
Apr 19, 2007	57.57	57.94	57.13	57.83	1,713,870	+0.26(+0.46%)
Apr 18, 2007	56.92	57.66	56.83	57.57	2,500,092	+0.68(+1.19%)
Apr 17, 2007	57.49	57.75	56.86	56.89	1,760,082	-0.05(-0.09%)
Apr 16, 2007	57.32	57.77	56.80	56.94	1,660,680	-0.30(-0.53%)
Apr 13, 2007	57.12	57.36	56.92	57.24	1,451,021	+0.33(+0.58%)
Apr 12, 2007	56.67	57.19	56.06	56.91	1,084,289	+0.24(+0.43%)
Apr 11, 2007	56.62	57.33	56.47	56.67	1,999,079	+0.05(+0.09%)
Apr 10, 2007	56.39	56.62	56.15	56.62	1,389,457	+0.35(+0.62%)
Apr 09, 2007	55.72	56.32	55.62	56.27	1,312,695	+0.64(+1.15%)
Apr 05, 2007	54.99	55.83	54.86	55.63	1,386,975	+0.72(+1.32%)
Apr 04, 2007	55.04	55.14	54.63	54.91	1,251,907	+0.02(+0.04%)
Apr 03, 2007	54.84	55.24	54.65	54.89	1,182,434	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.