Skip to main content

Whirlpool Corp (NY: WHR )

101.80 -0.04 (-0.04%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.96 57.07 55.86 56.10 2,110,768 -0.81(-1.43%)
Apr 28, 2011 57.73 58.02 56.33 56.92 2,042,099 -0.79(-1.38%)
Apr 27, 2011 59.24 59.89 55.73 57.71 5,919,935 +0.51(+0.90%)
Apr 26, 2011 56.90 57.22 56.32 57.20 2,064,224 +0.42(+0.73%)
Apr 25, 2011 56.89 57.04 56.14 56.78 943,639 -0.06(-0.10%)
Apr 21, 2011 56.15 56.99 55.83 56.84 959,479 +0.70(+1.24%)
Apr 20, 2011 56.79 57.00 55.69 56.14 1,863,309 +0.09(+0.16%)
Apr 19, 2011 55.52 56.75 55.52 56.05 1,837,044 +0.79(+1.44%)
Apr 18, 2011 54.96 55.51 54.57 55.26 1,562,906 -0.53(-0.96%)
Apr 15, 2011 55.22 56.13 54.93 55.79 1,604,563 +0.62(+1.13%)
Apr 14, 2011 54.68 55.23 54.16 55.17 1,255,751 +0.07(+0.12%)
Apr 13, 2011 55.15 55.46 54.55 55.10 1,861,086 +0.20(+0.36%)
Apr 12, 2011 53.84 55.06 53.70 54.91 1,225,131 +0.76(+1.39%)
Apr 11, 2011 53.79 54.33 53.73 54.15 1,287,463 +0.39(+0.73%)
Apr 08, 2011 55.04 55.28 53.52 53.76 1,461,521 -1.05(-1.91%)
Apr 07, 2011 54.83 55.32 54.36 54.81 852,882 -0.20(-0.36%)
Apr 06, 2011 55.60 55.70 54.68 55.00 895,208 -0.18(-0.32%)
Apr 05, 2011 55.27 55.64 54.75 55.18 1,410,103 -0.26(-0.47%)
Apr 04, 2011 56.06 56.32 55.27 55.44 1,837,321 -0.57(-1.01%)
Apr 01, 2011 55.95 56.64 55.84 56.01 2,984,206 +0.44(+0.78%)
Mar 31, 2011 54.65 56.76 54.65 55.57 4,061,783 +0.76(+1.39%)
Mar 30, 2011 54.81 54.81 54.81 54.81 2,011,941 +1.73(+3.25%)
Mar 29, 2011 53.00 53.17 52.48 53.08 1,199,237 +0.09(+0.17%)
Mar 28, 2011 53.51 53.78 52.98 52.99 885,188 -0.45(-0.84%)
Mar 25, 2011 53.00 54.05 52.96 53.44 961,001 +0.49(+0.93%)
Mar 24, 2011 52.91 53.19 52.20 52.95 1,455,604 +0.36(+0.68%)
Mar 23, 2011 52.09 52.80 51.62 52.59 1,149,315 +0.38(+0.74%)
Mar 22, 2011 52.71 52.80 52.08 52.20 1,234,959 -0.52(-0.99%)
Mar 21, 2011 52.86 52.98 52.50 52.72 1,772,308 +0.58(+1.11%)
Mar 18, 2011 52.58 52.67 51.62 52.14 3,798,051 +0.34(+0.67%)
Mar 17, 2011 52.97 52.97 51.53 51.80 2,046,370 -0.04(-0.08%)
Mar 16, 2011 52.89 53.06 51.59 51.84 2,976,408 -1.16(-2.19%)
Mar 15, 2011 52.94 53.48 52.71 53.00 2,818,098 -0.38(-0.72%)
Mar 14, 2011 53.92 54.03 52.91 53.38 1,704,690 -0.87(-1.61%)
Mar 11, 2011 53.51 54.59 53.27 54.25 1,626,253 +0.70(+1.30%)
Mar 10, 2011 53.82 54.30 53.26 53.56 1,399,459 -1.03(-1.88%)
Mar 09, 2011 54.15 54.91 53.85 54.59 1,673,846 +0.32(+0.59%)
Mar 08, 2011 52.61 54.83 52.57 54.27 3,199,139 +1.95(+3.72%)
Mar 07, 2011 52.98 53.38 52.09 52.32 1,286,575 -0.37(-0.70%)
Mar 04, 2011 53.63 53.64 52.23 52.69 1,703,857 -0.92(-1.71%)
Mar 03, 2011 52.86 53.71 52.55 53.61 1,962,011 +1.31(+2.51%)
Mar 02, 2011 52.31 52.89 52.00 52.29 1,753,928 +0.08(+0.16%)
Mar 01, 2011 53.75 53.86 52.18 52.21 2,778,899 -1.50(-2.79%)
Feb 28, 2011 53.43 54.03 53.13 53.71 2,505,073 +0.64(+1.20%)
Feb 25, 2011 52.79 53.24 52.52 53.07 2,108,475 +0.54(+1.03%)
Feb 24, 2011 52.82 53.02 52.20 52.53 3,469,081 -0.21(-0.40%)
Feb 23, 2011 52.75 53.37 51.75 52.74 2,178,225 -0.12(-0.22%)
Feb 22, 2011 53.54 53.54 52.56 52.85 2,168,997 -1.18(-2.18%)
Feb 18, 2011 54.21 54.63 53.83 54.03 2,947,320 +0.10(+0.19%)
Feb 17, 2011 53.56 54.29 53.35 53.93 2,265,127 +0.04(+0.07%)
Feb 16, 2011 54.43 54.94 53.36 53.89 3,239,525 -0.46(-0.85%)
Feb 15, 2011 55.17 55.46 54.25 54.35 2,326,831 -0.98(-1.78%)
Feb 14, 2011 55.99 56.14 55.28 55.33 1,824,403 -0.81(-1.44%)
Feb 11, 2011 56.04 56.40 55.34 56.14 1,974,519 -0.32(-0.57%)
Feb 10, 2011 55.25 56.76 55.22 56.47 1,983,979 +0.91(+1.63%)
Feb 09, 2011 55.64 56.31 55.33 55.56 1,807,996 -0.17(-0.31%)
Feb 08, 2011 55.97 56.14 55.11 55.74 1,740,676 -0.21(-0.38%)
Feb 07, 2011 55.81 56.55 55.60 55.95 2,484,824 +0.28(+0.50%)
Feb 04, 2011 55.52 55.98 54.99 55.67 2,670,945 +0.19(+0.34%)
Feb 03, 2011 53.85 55.50 53.44 55.48 5,277,590 +1.35(+2.49%)
Feb 02, 2011 52.14 54.89 51.64 54.14 11,503,483 -1.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.