Indicators

Whirlpool Corp (NY: WHR )

95.21 -0.35 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.71	143.77	142.16	143.56	1,255,138	-0.14(-0.10%)
Apr 27, 2017	143.04	144.29	142.23	143.70	1,013,613	+0.57(+0.40%)
Apr 26, 2017	140.35	144.04	139.85	143.13	2,065,993	+3.23(+2.31%)
Apr 25, 2017	137.42	141.45	137.22	139.90	4,733,549	+4.75(+3.51%)
Apr 24, 2017	134.50	136.72	133.68	135.15	2,003,878	+2.54(+1.92%)
Apr 21, 2017	132.59	132.86	130.97	132.61	1,281,854	-0.10(-0.08%)
Apr 20, 2017	131.71	133.39	131.36	132.71	1,166,129	+1.16(+0.88%)
Apr 19, 2017	130.47	132.28	130.44	131.55	1,178,979	+1.55(+1.19%)
Apr 18, 2017	130.38	130.71	128.88	130.00	1,323,355	-0.63(-0.48%)
Apr 17, 2017	131.16	132.56	129.51	130.63	1,647,569	-0.38(-0.29%)
Apr 13, 2017	129.88	131.58	129.46	131.01	921,849	+0.90(+0.70%)
Apr 12, 2017	130.41	131.31	129.33	130.10	884,045	-0.02(-0.02%)
Apr 11, 2017	129.34	130.21	128.93	130.13	499,186	+0.54(+0.42%)
Apr 10, 2017	129.71	130.85	129.53	129.59	814,573	+0.44(+0.34%)
Apr 07, 2017	128.88	129.57	128.54	129.15	516,909	-0.11(-0.08%)
Apr 06, 2017	127.62	130.78	127.62	129.25	918,966	+1.21(+0.95%)
Apr 05, 2017	128.04	129.47	127.55	128.04	1,623,669	-0.01(-0.01%)
Apr 04, 2017	131.51	132.14	127.43	128.05	1,537,606	-3.95(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.