Indicators

Whirlpool Corp (NY: WHR )

91.48 -0.50 (-0.54%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.68	42.88	41.66	42.15	964,866	+0.63(+1.51%)
Jun 27, 2002	41.43	41.95	41.14	41.52	920,980	+0.25(+0.61%)
Jun 26, 2002	41.92	42.04	40.92	41.27	1,111,410	-1.15(-2.72%)
Jun 25, 2002	43.06	43.35	42.21	42.43	1,225,079	-0.84(-1.94%)
Jun 21, 2002	44.11	44.40	43.26	43.26	4,915,824	-1.05(-2.37%)
Jun 20, 2002	44.52	45.04	44.20	44.31	648,206	-0.20(-0.45%)
Jun 19, 2002	44.72	45.59	44.33	44.51	581,214	-0.21(-0.46%)
Jun 18, 2002	44.13	45.46	44.11	44.72	969,208	+0.62(+1.40%)
Jun 17, 2002	42.95	44.17	42.89	44.10	555,472	+1.28(+3.00%)
Jun 14, 2002	43.21	43.21	41.98	42.82	1,248,185	-1.59(-3.57%)
Jun 12, 2002	44.50	45.08	44.27	44.40	1,248,340	+1.15(+2.65%)
Jun 11, 2002	44.56	44.84	43.24	43.26	668,055	-0.94(-2.12%)
Jun 10, 2002	44.40	44.64	44.06	44.19	722,486	-0.14(-0.32%)
Jun 07, 2002	44.05	44.95	43.66	44.33	764,201	+0.28(+0.64%)
Jun 06, 2002	45.08	45.25	43.98	44.05	481,347	-1.30(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.