Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.38	102.16	100.47	101.61	1,062,275	+0.55(+0.55%)
Jun 27, 2014	100.81	101.67	100.44	101.05	1,999,596	+0.26(+0.25%)
Jun 26, 2014	101.56	101.56	99.89	100.80	1,148,183	-0.64(-0.63%)
Jun 25, 2014	101.06	101.54	100.14	101.44	1,322,070	+0.04(+0.04%)
Jun 24, 2014	101.70	103.09	101.08	101.40	1,072,028	-0.29(-0.29%)
Jun 23, 2014	100.96	102.86	100.08	101.69	1,301,024	+0.34(+0.33%)
Jun 20, 2014	102.21	102.39	101.18	101.35	1,367,002	-0.31(-0.31%)
Jun 19, 2014	102.08	102.45	101.45	101.67	881,939	-0.36(-0.35%)
Jun 18, 2014	100.90	102.19	100.05	102.03	936,718	+1.31(+1.30%)
Jun 17, 2014	100.75	101.25	99.73	100.72	1,277,856	-0.28(-0.27%)
Jun 16, 2014	101.11	101.88	100.03	101.00	1,036,072	+0.11(+0.11%)
Jun 13, 2014	101.04	101.15	99.94	100.89	1,616,452	-0.24(-0.24%)
Jun 12, 2014	102.77	103.16	100.90	101.13	1,824,901	-1.75(-1.70%)
Jun 11, 2014	103.78	104.22	102.52	102.88	1,211,701	-1.75(-1.67%)
Jun 10, 2014	103.59	104.64	102.94	104.62	1,268,839	-0.52(-0.50%)
Jun 06, 2014	104.57	105.32	104.27	105.15	920,909	+0.63(+0.61%)
Jun 05, 2014	104.40	105.03	103.01	104.51	1,221,735	+1.18(+1.14%)
Jun 04, 2014	104.21	104.63	103.32	103.34	1,350,730	-1.39(-1.33%)
Jun 03, 2014	104.54	105.51	104.27	104.73	1,024,660	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.