Indicators

Whirlpool Corp (NY: WHR )

96.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.76	38.12	37.09	37.71	1,059,598	-0.09(-0.23%)
Jul 30, 2002	37.40	38.49	36.78	37.80	1,366,144	+0.33(+0.88%)
Jul 29, 2002	35.89	37.65	35.86	37.47	1,135,208	+1.90(+5.34%)
Jul 26, 2002	36.09	36.36	35.30	35.57	1,063,097	-0.53(-1.46%)
Jul 25, 2002	36.22	36.35	34.32	36.09	1,864,072	-0.22(-0.62%)
Jul 24, 2002	33.69	36.48	32.87	36.32	1,804,436	+2.38(+7.01%)
Jul 23, 2002	33.79	35.17	33.62	33.94	1,254,631	+0.39(+1.18%)
Jul 22, 2002	35.14	35.40	33.04	33.54	1,550,376	-1.73(-4.90%)
Jul 19, 2002	36.55	36.88	35.17	35.27	1,266,650	-1.26(-3.45%)
Jul 17, 2002	37.83	38.72	36.02	36.53	2,236,035	-4.94(-11.90%)
Jul 12, 2002	41.71	42.14	41.10	41.47	898,339	-0.15(-0.36%)
Jul 11, 2002	41.61	42.57	40.45	41.62	1,549,463	-0.07(-0.17%)
Jul 10, 2002	42.09	42.12	41.40	41.69	1,251,285	-0.51(-1.20%)
Jul 09, 2002	43.05	43.05	42.20	42.20	646,408	-0.85(-1.98%)
Jul 08, 2002	43.02	43.37	42.79	43.05	489,256	+0.03(+0.08%)
Jul 05, 2002	41.30	43.05	41.30	43.02	515,118	+2.25(+5.51%)
Jul 04, 2002	41.02	41.33	39.31	40.77	867,304	+0.00(+0.00%)
Jul 03, 2002	41.02	41.33	39.31	40.77	867,304	-0.24(-0.59%)
Jul 02, 2002	42.78	42.82	40.97	41.02	771,460	-1.62(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.