Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	160.65	160.65	155.82	157.53	1,744,064	-2.59(-1.62%)
Jul 28, 2022	154.26	160.99	154.26	160.12	1,112,617	+6.03(+3.91%)
Jul 27, 2022	153.36	155.03	151.86	154.09	1,279,408	+0.67(+0.43%)
Jul 26, 2022	153.62	155.03	150.86	153.42	3,051,348	+3.38(+2.25%)
Jul 25, 2022	153.09	154.20	148.53	150.04	1,850,809	-2.84(-1.86%)
Jul 22, 2022	154.34	156.56	151.35	152.88	783,136	-0.70(-0.46%)
Jul 21, 2022	151.50	153.87	149.79	153.59	762,614	+1.12(+0.74%)
Jul 20, 2022	151.32	152.78	149.09	152.47	596,721	+1.90(+1.26%)
Jul 19, 2022	149.06	150.84	147.11	150.56	943,344	+3.55(+2.42%)
Jul 18, 2022	146.08	149.71	145.07	147.01	736,302	+1.77(+1.22%)
Jul 15, 2022	146.79	147.75	143.36	145.24	875,566	+0.11(+0.08%)
Jul 14, 2022	146.39	147.32	143.03	145.13	677,477	-3.79(-2.55%)
Jul 13, 2022	146.62	150.35	145.82	148.92	581,465	-0.81(-0.54%)
Jul 12, 2022	147.15	152.22	147.04	149.73	1,027,129	+3.78(+2.59%)
Jul 11, 2022	146.10	148.19	145.64	145.95	648,973	-0.59(-0.40%)
Jul 08, 2022	147.65	148.59	146.22	146.54	650,680	-1.31(-0.89%)
Jul 07, 2022	145.69	148.88	143.96	147.85	796,092	+2.70(+1.86%)
Jul 06, 2022	147.31	148.94	143.62	145.16	780,351	-1.33(-0.91%)
Jul 05, 2022	141.53	146.51	140.87	146.49	973,076	+2.88(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.