Skip to main content

Whirlpool Corp (NY: WHR )

101.97 +1.04 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 47.59 48.84 47.14 47.66 8,392 -0.15(-0.31%)
Aug 30, 2010 48.14 49.28 47.77 47.81 2,649,955 -0.82(-1.69%)
Aug 27, 2010 48.63 48.88 46.89 48.63 2,401,117 -0.21(-0.42%)
Aug 26, 2010 48.84 49.62 47.88 48.84 2,438,159 -0.18(-0.37%)
Aug 25, 2010 47.85 49.30 47.37 49.02 3,618,478 +0.91(+1.90%)
Aug 24, 2010 48.87 49.46 47.80 48.11 156 -1.61(-3.24%)
Aug 23, 2010 49.71 51.59 49.33 49.72 4,700,969 +0.08(+0.17%)
Aug 20, 2010 49.46 49.72 48.69 49.63 2,565,300 -0.28(-0.55%)
Aug 19, 2010 50.80 51.10 48.92 49.91 156 -1.26(-2.46%)
Aug 18, 2010 50.80 51.55 49.84 51.17 195 +0.35(+0.69%)
Aug 17, 2010 50.08 51.67 49.80 50.82 2,812,952 +1.43(+2.90%)
Aug 16, 2010 48.83 50.09 48.39 49.38 3,057,456 +0.29(+0.59%)
Aug 13, 2010 49.10 49.90 48.90 49.10 2,487,762 -0.89(-1.78%)
Aug 12, 2010 50.19 50.93 49.60 49.99 3,518,322 -0.73(-1.44%)
Aug 11, 2010 51.98 51.98 50.52 50.72 234 -2.23(-4.21%)
Aug 10, 2010 54.66 54.66 52.63 52.94 3,859,720 -2.12(-3.86%)
Aug 09, 2010 54.66 55.53 54.51 55.07 2,010,999 +0.74(+1.35%)
Aug 06, 2010 54.33 54.50 53.32 54.33 1,761,136 -0.26(-0.48%)
Aug 05, 2010 54.27 55.18 53.97 54.59 2,450,244 -0.34(-0.62%)
Aug 04, 2010 54.84 55.23 54.16 54.93 1,740,652 +0.49(+0.91%)
Aug 03, 2010 55.50 55.50 53.86 54.44 2,587,606 -1.06(-1.91%)
Aug 02, 2010 53.98 55.92 53.55 55.50 3,266,697 +2.21(+4.14%)
Jul 30, 2010 53.29 53.52 52.48 53.29 2,814,757 -0.52(-0.96%)
Jul 29, 2010 54.07 54.30 52.33 53.81 2,777,413 -0.11(-0.20%)
Jul 28, 2010 55.13 55.34 53.52 53.92 156 -1.22(-2.20%)
Jul 27, 2010 57.10 57.18 54.45 55.14 47,016 -1.28(-2.27%)
Jul 26, 2010 55.05 57.17 54.51 56.42 2,516,434 +1.41(+2.57%)
Jul 23, 2010 55.00 55.29 53.87 55.00 3,243,666 -0.15(-0.27%)
Jul 22, 2010 55.98 56.50 54.50 55.15 4,615,624 +0.02(+0.03%)
Jul 21, 2010 57.07 57.53 54.13 55.13 5,715,568 -1.62(-2.85%)
Jul 20, 2010 56.75 58.39 54.88 56.75 10,542,937 -1.70(-2.91%)
Jul 19, 2010 57.84 58.80 55.95 58.45 4,281,371 +0.61(+1.05%)
Jul 16, 2010 57.84 60.32 57.47 57.84 3,310,737 -1.83(-3.07%)
Jul 15, 2010 61.78 61.78 58.57 59.67 2,138,829 -1.54(-2.52%)
Jul 14, 2010 60.43 61.99 59.81 61.21 312 +0.69(+1.14%)
Jul 13, 2010 58.99 60.84 58.53 60.52 312 +2.53(+4.37%)
Jul 12, 2010 58.71 59.35 56.84 57.99 1,279,195 -1.12(-1.89%)
Jul 09, 2010 59.11 59.26 57.60 59.11 1,528,114 +1.34(+2.33%)
Jul 08, 2010 58.16 59.12 56.59 57.77 1,719 +0.10(+0.17%)
Jul 07, 2010 53.46 57.83 53.46 57.67 4,362,599 +4.28(+8.02%)
Jul 06, 2010 54.79 55.35 52.47 53.39 601 -0.42(-0.77%)
Jul 02, 2010 53.81 55.58 53.42 53.81 1,920,116 -0.80(-1.46%)
Jul 01, 2010 56.45 56.45 52.51 54.61 4,736,020 -1.58(-2.81%)
Jun 30, 2010 57.50 58.10 56.03 56.19 1,364 -1.36(-2.36%)
Jun 29, 2010 60.16 60.16 56.95 57.54 3,305,845 -4.29(-6.94%)
Jun 25, 2010 61.83 61.89 59.80 61.83 2,913,738 +1.51(+2.50%)
Jun 24, 2010 62.03 62.44 59.69 60.33 2,407,259 -2.19(-3.50%)
Jun 23, 2010 62.64 63.31 60.81 62.51 2,477,896 -0.15(-0.23%)
Jun 22, 2010 66.39 66.66 62.27 62.66 2,351,245 -3.58(-5.40%)
Jun 21, 2010 65.92 67.48 65.71 66.24 2,740,413 +1.39(+2.14%)
Jun 18, 2010 64.85 65.48 64.34 64.85 1,634,783 -0.32(-0.49%)
Jun 17, 2010 66.28 66.28 63.66 65.17 1,675,439 -0.60(-0.91%)
Jun 16, 2010 65.21 66.40 63.90 65.77 2,314,002 +0.20(+0.31%)
Jun 15, 2010 63.42 65.71 62.88 65.56 156 +2.72(+4.33%)
Jun 14, 2010 64.09 64.45 62.58 62.85 2,980,157 -0.01(-0.01%)
Jun 11, 2010 62.87 64.09 61.54 62.85 2,648,383 -0.98(-1.53%)
Jun 10, 2010 62.22 64.04 61.88 63.83 2,154,482 +3.08(+5.07%)
Jun 09, 2010 60.63 62.92 60.32 60.75 3,088,926 +0.55(+0.91%)
Jun 08, 2010 59.56 60.82 57.71 60.20 3,043,115 +1.12(+1.89%)
Jun 07, 2010 61.64 61.69 59.01 59.08 2,721,688 -2.11(-3.45%)
Jun 04, 2010 61.20 64.08 60.75 61.20 2,273,393 -3.61(-5.57%)
Jun 03, 2010 66.24 66.45 64.11 64.80 2,051,097 -1.44(-2.17%)
Jun 02, 2010 63.93 66.26 63.36 66.24 12,693 +2.92(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.