Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 111.94 113.24 111.76 112.22 689,131 +1.27(+1.14%)
Aug 29, 2019 110.94 112.57 110.29 110.95 520,500 +1.13(+1.03%)
Aug 28, 2019 107.00 109.92 106.36 109.82 614,655 +2.57(+2.40%)
Aug 27, 2019 109.30 110.57 107.24 107.25 721,555 -1.41(-1.30%)
Aug 26, 2019 109.43 109.53 107.94 108.66 589,911 +1.05(+0.97%)
Aug 23, 2019 110.08 110.58 107.01 107.61 813,867 -3.79(-3.40%)
Aug 22, 2019 112.34 112.68 110.81 111.40 509,859 -0.70(-0.62%)
Aug 21, 2019 110.87 113.28 110.51 112.09 1,111,829 +2.39(+2.18%)
Aug 20, 2019 107.74 110.25 107.17 109.70 821,987 +1.48(+1.37%)
Aug 19, 2019 106.49 109.10 106.49 108.22 610,826 +2.84(+2.69%)
Aug 16, 2019 104.11 105.72 102.60 105.39 584,423 +2.08(+2.01%)
Aug 15, 2019 104.40 104.47 102.62 103.31 543,276 -0.52(-0.50%)
Aug 14, 2019 107.04 107.61 103.26 103.83 943,216 -4.70(-4.33%)
Aug 13, 2019 108.18 112.57 107.39 108.53 726,366 +0.50(+0.47%)
Aug 12, 2019 108.54 109.91 107.34 108.02 461,380 -1.22(-1.12%)
Aug 09, 2019 112.94 113.28 109.18 109.25 800,238 -4.31(-3.80%)
Aug 08, 2019 111.66 113.72 111.20 113.56 725,251 +2.77(+2.50%)
Aug 07, 2019 108.02 111.13 106.39 110.79 772,512 +1.77(+1.63%)
Aug 06, 2019 107.57 109.16 106.87 109.02 984,959 +2.52(+2.37%)
Aug 05, 2019 106.38 106.79 104.34 106.50 1,138,253 -1.94(-1.79%)
Aug 02, 2019 111.49 111.49 107.74 108.43 1,126,210 -3.47(-3.10%)
Aug 01, 2019 116.33 117.42 111.89 111.90 1,132,909 -4.45(-3.82%)
Jul 31, 2019 120.41 120.87 115.43 116.35 1,447,373 -4.21(-3.50%)
Jul 30, 2019 118.54 120.58 117.90 120.56 711,147 +1.39(+1.17%)
Jul 29, 2019 119.08 120.03 118.17 119.17 734,519 +0.06(+0.05%)
Jul 26, 2019 117.29 119.22 115.87 119.12 788,484 +1.56(+1.33%)
Jul 25, 2019 117.29 119.17 116.36 117.56 765,886 +0.34(+0.29%)
Jul 24, 2019 113.84 117.87 113.41 117.22 1,643,736 +3.28(+2.88%)
Jul 23, 2019 117.55 121.96 110.38 113.94 3,807,741 -4.70(-3.96%)
Jul 22, 2019 119.14 119.65 118.21 118.64 1,971,611 +0.13(+0.11%)
Jul 19, 2019 120.56 121.08 118.50 118.52 766,352 -1.75(-1.46%)
Jul 18, 2019 118.89 121.08 118.84 120.27 1,074,964 +0.94(+0.79%)
Jul 17, 2019 118.97 120.52 118.14 119.33 1,224,306 +0.50(+0.42%)
Jul 16, 2019 115.13 118.92 114.57 118.82 1,240,829 +3.73(+3.25%)
Jul 15, 2019 116.52 117.10 114.61 115.09 825,154 -2.02(-1.72%)
Jul 12, 2019 114.68 117.44 114.22 117.10 1,066,192 +3.03(+2.66%)
Jul 11, 2019 113.57 114.16 112.35 114.07 565,396 +0.44(+0.39%)
Jul 10, 2019 114.96 115.49 112.73 113.63 682,790 -0.58(-0.50%)
Jul 09, 2019 114.79 115.09 113.23 114.21 763,375 -1.38(-1.20%)
Jul 08, 2019 115.53 115.83 114.40 115.59 476,480 -0.10(-0.09%)
Jul 05, 2019 115.85 116.72 114.90 115.69 473,890 -1.25(-1.07%)
Jul 03, 2019 116.42 117.01 115.25 116.95 239,446 +1.11(+0.96%)
Jul 02, 2019 115.97 115.97 114.38 115.84 506,039 -0.59(-0.51%)
Jul 01, 2019 115.61 118.25 115.45 116.43 976,192 +2.58(+2.26%)
Jun 28, 2019 113.97 115.47 113.57 113.85 839,249 +0.04(+0.04%)
Jun 27, 2019 112.42 114.24 112.42 113.81 699,024 +2.05(+1.84%)
Jun 26, 2019 110.34 112.97 110.29 111.76 1,006,909 +1.71(+1.56%)
Jun 25, 2019 112.34 112.90 109.80 110.05 771,865 -2.00(-1.78%)
Jun 24, 2019 113.30 113.76 111.78 112.05 703,863 -1.26(-1.11%)
Jun 21, 2019 113.03 113.66 111.25 113.30 1,043,435 +0.34(+0.30%)
Jun 20, 2019 114.93 115.25 112.62 112.96 806,543 -0.59(-0.52%)
Jun 19, 2019 113.49 113.94 111.71 113.55 1,039,934 +0.15(+0.13%)
Jun 18, 2019 111.69 113.93 110.77 113.40 1,329,107 +2.98(+2.70%)
Jun 17, 2019 109.36 110.98 108.59 110.42 953,923 +1.90(+1.75%)
Jun 14, 2019 107.99 109.70 107.26 108.51 930,276 +0.48(+0.44%)
Jun 13, 2019 104.97 108.08 104.97 108.03 953,212 +3.93(+3.77%)
Jun 12, 2019 104.03 105.22 102.74 104.11 634,151 -0.11(-0.11%)
Jun 11, 2019 104.85 105.68 103.85 104.22 568,666 +0.06(+0.05%)
Jun 10, 2019 103.97 105.32 102.99 104.16 698,167 +1.20(+1.17%)
Jun 07, 2019 102.48 103.42 101.92 102.96 582,173 +0.45(+0.44%)
Jun 06, 2019 102.05 103.21 100.35 102.51 971,025 +2.06(+2.05%)
Jun 05, 2019 100.90 101.43 97.99 100.44 682,254 -0.18(-0.17%)
Jun 04, 2019 95.04 100.82 94.84 100.62 1,296,246 +6.80(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.