Indicators

Whirlpool Corp (NY: WHR )

91.73 -0.25 (-0.27%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.95	29.95	28.88	29.57	1,062,717	-0.62(-2.05%)
Sep 27, 2002	32.11	32.40	30.15	30.19	1,054,343	-1.96(-6.10%)
Sep 26, 2002	31.66	32.36	31.42	32.15	665,884	+0.97(+3.12%)
Sep 25, 2002	30.35	31.42	30.33	31.18	1,415,044	+1.21(+4.05%)
Sep 24, 2002	29.53	30.92	29.31	29.97	1,823,972	-0.68(-2.23%)
Sep 23, 2002	31.31	31.34	30.50	30.65	3,256,540	-0.85(-2.70%)
Sep 20, 2002	31.57	31.80	31.24	31.50	972,930	+0.03(+0.10%)
Sep 19, 2002	32.18	32.30	31.28	31.47	1,151,419	-1.09(-3.35%)
Sep 18, 2002	32.66	32.94	31.68	32.56	810,413	-0.11(-0.34%)
Sep 17, 2002	34.42	34.42	32.66	32.67	751,795	-1.11(-3.28%)
Sep 16, 2002	33.24	33.87	32.90	33.78	747,298	+0.41(+1.24%)
Sep 13, 2002	33.00	33.48	32.31	33.36	1,137,152	+0.37(+1.13%)
Sep 12, 2002	34.27	34.27	32.75	32.99	1,402,948	-1.28(-3.74%)
Sep 11, 2002	34.82	34.94	34.26	34.27	606,181	-0.20(-0.58%)
Sep 10, 2002	34.89	34.94	33.92	34.47	841,272	-0.41(-1.16%)
Sep 09, 2002	34.69	35.08	34.15	34.88	916,018	+0.06(+0.17%)
Sep 06, 2002	34.85	35.09	34.27	34.82	661,542	+0.24(+0.69%)
Sep 05, 2002	35.07	35.07	34.21	34.58	589,898	-0.49(-1.40%)
Sep 04, 2002	34.58	35.10	33.95	35.07	723,262	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.