Indicators

Whirlpool Corp (NY: WHR )

88.63 -0.89 (-0.99%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.81	59.03	56.69	57.46	3,368,028	+0.54(+0.94%)
Sep 27, 2007	55.99	57.32	55.53	56.92	1,948,806	+1.01(+1.81%)
Sep 26, 2007	56.17	56.53	55.31	55.91	2,045,107	-0.08(-0.15%)
Sep 25, 2007	58.19	58.21	55.83	55.99	4,502,554	-2.88(-4.90%)
Sep 24, 2007	59.33	59.71	58.79	58.88	1,190,653	-0.59(-0.99%)
Sep 21, 2007	60.09	60.13	59.18	59.46	1,520,028	-0.51(-0.85%)
Sep 20, 2007	61.34	61.27	59.41	59.97	1,941,673	-1.37(-2.23%)
Sep 19, 2007	60.94	63.41	60.94	61.34	2,338,816	+0.74(+1.21%)
Sep 18, 2007	58.86	60.67	58.19	60.60	1,680,529	+1.74(+2.96%)
Sep 17, 2007	58.67	59.39	58.39	58.86	608,042	+0.05(+0.09%)
Sep 14, 2007	58.69	59.14	58.40	58.81	819,407	-0.24(-0.40%)
Sep 13, 2007	58.19	59.97	57.95	59.05	1,431,171	+0.86(+1.47%)
Sep 12, 2007	57.90	58.98	57.90	58.19	1,442,647	-0.10(-0.18%)
Sep 11, 2007	58.33	59.40	58.10	58.30	1,502,350	-0.04(-0.07%)
Sep 10, 2007	60.10	60.44	58.17	58.33	1,513,980	-1.49(-2.49%)
Sep 07, 2007	61.04	61.37	59.49	59.82	1,276,718	-2.13(-3.43%)
Sep 06, 2007	61.45	62.34	60.67	61.95	1,056,514	+0.63(+1.03%)
Sep 05, 2007	61.85	61.99	61.02	61.32	1,068,455	-1.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.