Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.00	55.01	52.37	53.99	1,692	+0.14(+0.26%)
Sep 29, 2010	52.52	54.56	52.23	53.85	149	+1.20(+2.28%)
Sep 28, 2010	51.94	52.87	50.89	52.65	3,798,592	+0.82(+1.58%)
Sep 27, 2010	53.00	53.00	51.73	51.83	2,609,638	-0.96(-1.82%)
Sep 24, 2010	51.57	53.14	51.39	52.79	3,162,248	+2.19(+4.34%)
Sep 23, 2010	50.26	52.09	50.06	50.60	3,064,338	-0.47(-0.93%)
Sep 22, 2010	52.08	53.21	51.05	51.07	3,876,900	-1.26(-2.41%)
Sep 21, 2010	53.69	54.43	52.05	52.33	824	-0.94(-1.77%)
Sep 20, 2010	50.01	53.37	49.87	53.27	5,365,289	+3.59(+7.24%)
Sep 17, 2010	49.68	49.81	48.41	49.68	3,509,508	+1.15(+2.36%)
Sep 15, 2010	48.07	48.57	47.69	48.53	3,062,475	+0.30(+0.62%)
Sep 14, 2010	48.02	48.73	47.42	48.23	3,706,388	+0.47(+0.98%)
Sep 13, 2010	49.56	49.80	47.35	47.77	5,307,829	-0.96(-1.97%)
Sep 10, 2010	50.63	50.81	48.58	48.73	4,880,867	-1.83(-3.61%)
Sep 09, 2010	52.36	52.70	50.32	50.55	2,940,428	-1.11(-2.16%)
Sep 08, 2010	50.67	51.97	50.68	51.67	2,838,724	+0.99(+1.96%)
Sep 07, 2010	52.31	52.39	50.45	50.67	2,745,144	-2.15(-4.07%)
Sep 03, 2010	52.25	53.24	51.82	52.82	2,093,322	+1.28(+2.48%)
Sep 02, 2010	52.03	52.19	50.92	51.54	230	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.