Indicators

Whirlpool Corp (NY: WHR )

94.82 -0.20 (-0.21%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.89	96.33	95.45	95.77	716,559	-0.15(-0.16%)
Sep 27, 2018	96.36	97.15	95.75	95.92	789,096	-0.34(-0.35%)
Sep 26, 2018	98.19	98.58	95.96	96.26	1,243,736	-1.58(-1.62%)
Sep 25, 2018	98.34	98.34	97.55	97.84	979,176	-0.16(-0.16%)
Sep 24, 2018	99.80	100.40	97.98	98.00	1,357,941	-1.80(-1.80%)
Sep 21, 2018	99.20	100.38	98.90	99.80	2,515,334	+0.61(+0.62%)
Sep 20, 2018	100.00	100.88	99.04	99.19	1,182,605	+0.02(+0.02%)
Sep 19, 2018	98.91	100.84	98.51	99.17	1,151,965	+0.70(+0.71%)
Sep 18, 2018	99.07	99.40	97.68	98.47	1,425,887	-0.78(-0.79%)
Sep 17, 2018	99.20	101.04	98.96	99.26	1,352,258	-0.11(-0.11%)
Sep 14, 2018	100.11	101.37	98.83	99.37	1,201,622	-1.70(-1.68%)
Sep 13, 2018	100.87	101.11	100.09	101.07	1,046,694	+0.65(+0.65%)
Sep 12, 2018	101.54	101.54	100.22	100.42	1,215,540	-1.08(-1.07%)
Sep 11, 2018	101.50	102.42	100.59	101.50	568,513	-0.48(-0.47%)
Sep 10, 2018	101.84	102.63	101.64	101.98	589,509	+0.63(+0.62%)
Sep 07, 2018	101.69	102.19	101.13	101.35	500,314	-0.64(-0.63%)
Sep 06, 2018	102.44	104.21	101.64	102.00	504,827	-0.27(-0.26%)
Sep 05, 2018	100.12	102.74	99.93	102.26	1,023,341	+2.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.