Indicators

Whirlpool Corp (NY: WHR )

95.02 -0.19 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	130.29	131.22	129.45	129.52	433,003	+0.53(+0.41%)
Sep 28, 2023	126.27	129.85	126.20	128.99	608,624	+2.44(+1.93%)
Sep 27, 2023	126.81	128.09	125.74	126.55	455,941	+0.47(+0.37%)
Sep 26, 2023	126.85	127.28	125.75	126.08	421,533	-1.59(-1.24%)
Sep 25, 2023	126.27	128.24	127.22	127.67	341,599	+0.84(+0.66%)
Sep 22, 2023	128.73	128.96	126.48	126.83	323,222	-1.68(-1.30%)
Sep 21, 2023	131.13	131.13	128.47	128.51	423,315	-3.58(-2.71%)
Sep 20, 2023	133.75	134.56	131.80	132.09	251,001	-0.85(-0.64%)
Sep 19, 2023	132.28	133.35	131.87	132.94	352,989	+0.20(+0.15%)
Sep 18, 2023	133.51	133.91	131.72	132.74	504,389	-0.93(-0.70%)
Sep 15, 2023	131.28	133.77	130.15	133.67	1,623,236	+1.38(+1.04%)
Sep 14, 2023	132.07	133.69	130.78	132.29	497,044	+1.42(+1.09%)
Sep 13, 2023	132.23	132.61	130.69	130.87	364,000	-1.23(-0.93%)
Sep 12, 2023	132.27	133.50	131.76	132.10	351,455	-0.58(-0.44%)
Sep 11, 2023	132.43	133.71	132.15	132.68	392,442	+0.45(+0.34%)
Sep 08, 2023	131.86	133.57	131.70	132.24	358,917	+0.37(+0.28%)
Sep 07, 2023	133.21	133.88	131.30	131.87	711,984	-2.00(-1.49%)
Sep 06, 2023	133.21	134.37	133.19	133.86	496,022	+0.50(+0.38%)
Sep 05, 2023	136.90	137.20	132.84	133.36	654,333	-4.16(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.